Povijest dnevnih stopa HKD /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honkonški dolar = 0.7893 finska marka
Minimalni na
1 honkonški dolar = 0.6077 finska marka
povijest Cijena FIM / HKD
Date | HKD/FIM |
| 0.7061 |
| 0.7091 |
| 0.7121 |
| 0.7148 |
| 0.6990 |
| 0.7077 |
| 0.7014 |
| 0.6993 |
| 0.6954 |
| 0.7001 |
| 0.7003 |
| 0.7055 |
| 0.7060 |
| 0.7077 |
| 0.7023 |
| 0.6991 |
| 0.6944 |
| 0.6956 |
| 0.6898 |
| 0.6909 |
| 0.6982 |
| 0.7075 |
| 0.7019 |
| 0.6965 |
| 0.6971 |
| 0.7115 |
| 0.7092 |
| 0.7163 |
| 0.7122 |
| 0.7206 |
| 0.7179 |
| 0.7244 |
| 0.7182 |
| 0.7113 |
| 0.7063 |
| 0.7031 |
| 0.7000 |
| 0.6960 |
| 0.6971 |
| 0.6922 |
| 0.6934 |
| 0.6878 |
| 0.6771 |
| 0.6901 |
| 0.6955 |
| 0.6960 |
| 0.6963 |
| 0.7051 |
| 0.7082 |
| 0.7094 |
| 0.7025 |
| 0.6976 |
| 0.6888 |
| 0.6904 |
| 0.6850 |
| 0.6933 |
| 0.7068 |
| 0.7088 |
| 0.7144 |
| 0.7105 |
| 0.7058 |
| 0.7062 |
| 0.6994 |
| 0.6983 |
| 0.7029 |
| 0.7098 |
| 0.7134 |
| 0.7159 |
| 0.7201 |
| 0.7254 |
| 0.7291 |
| 0.7356 |
| 0.7435 |
| 0.7352 |
| 0.7561 |
| 0.7662 |
| 0.7663 |
| 0.7695 |
| 0.7799 |
| 0.7701 |
| 0.7874 |
| 0.7552 |
| 0.7479 |
| 0.7613 |
| 0.7568 |
| 0.7625 |
| 0.7463 |
| 0.7427 |
| 0.7381 |
| 0.7409 |
| 0.7464 |
| 0.7539 |
| 0.7264 |
| 0.7162 |
| 0.7200 |
| 0.7272 |
| 0.7089 |
| 0.7032 |
| 0.7090 |
| 0.7256 |
| 0.7171 |
| 0.7209 |
| 0.7073 |
| 0.6897 |
| 0.6940 |
| 0.6999 |
| 0.6786 |
| 0.6739 |
| 0.6740 |
| 0.6669 |
| 0.6791 |
| 0.6744 |
| 0.6689 |
| 0.6731 |
| 0.6746 |
| 0.6729 |
| 0.6758 |
| 0.6753 |
| 0.6754 |
| 0.6750 |
| 0.6789 |
| 0.6715 |
| 0.6588 |
| 0.6586 |
| 0.6587 |
| 0.6582 |
| 0.6616 |
| 0.6571 |
| 0.6532 |
| 0.6511 |
| 0.6471 |
| 0.6442 |
| 0.6472 |
| 0.6497 |
| 0.6485 |
| 0.6508 |
| 0.6441 |
| 0.6475 |
| 0.6488 |
| 0.6453 |
| 0.6451 |
| 0.6421 |
| 0.6428 |
| 0.6319 |
| 0.6285 |
| 0.6263 |
| 0.6269 |
| 0.6297 |
| 0.6307 |
| 0.6349 |
| 0.6342 |
| 0.6357 |
| 0.6420 |
| 0.6471 |
| 0.6500 |
| 0.6416 |
| 0.6458 |
| 0.6363 |
| 0.6304 |
| 0.6321 |
| 0.6364 |
| 0.6355 |
| 0.6317 |
| 0.6349 |
| 0.6305 |
| 0.6259 |
| 0.6274 |
| 0.6267 |
| 0.6313 |
| 0.6334 |
| 0.6426 |
| 0.6476 |
| 0.6465 |
| 0.6486 |
| 0.6589 |
| 0.6493 |
| 0.6519 |
| 0.6494 |
| 0.6507 |
| 0.6569 |
| 0.6522 |
| 0.6464 |
| 0.6491 |
| 0.6427 |
| 0.6505 |
| 0.6460 |
| 0.6537 |
| 0.6523 |
| 0.6517 |
| 0.6695 |
| 0.6762 |
| 0.6780 |
| 0.6821 |
| 0.6802 |
| 0.6765 |
| 0.6785 |
| 0.6895 |
| 0.7033 |
| 0.7028 |
| 0.7097 |
| 0.7033 |
| 0.7087 |
| 0.7060 |
| 0.7023 |
| 0.7103 |
| 0.6952 |
| 0.7122 |
| 0.6858 |
| 0.6712 |
| 0.6857 |
| 0.7032 |
| 0.7062 |
| 0.7017 |
| 0.6920 |
| 0.6938 |
| 0.6896 |
| 0.6871 |
| 0.6834 |
| 0.6815 |
| 0.6884 |
| 0.6851 |
| 0.6865 |
| 0.6857 |
| 0.6900 |
| 0.6859 |
| 0.6885 |
| 0.6818 |
| 0.6833 |
| 0.6798 |
| 0.6874 |
| 0.6909 |
| 0.6959 |
| 0.6899 |
| 0.6911 |
| 0.6866 |
| 0.6915 |
| 0.6827 |
| 0.6840 |
| 0.6757 |
| 0.6743 |
| 0.6822 |
| 0.6794 |
| 0.6747 |
| 0.6798 |
| 0.6742 |
| 0.6679 |
| 0.6763 |
| 0.6698 |
| 0.6746 |
| 0.6767 |
| 0.6783 |
| 0.6744 |
| 0.6765 |
| 0.6777 |
| 0.6732 |
| 0.6708 |
| 0.6731 |
| 0.6760 |
| 0.6696 |
| 0.6682 |
| 0.6727 |
| 0.6681 |
| 0.6666 |
| 0.6698 |
| 0.6718 |
| 0.6627 |
| 0.6630 |
| 0.6666 |
| 0.6608 |
| 0.6610 |
| 0.6607 |
| 0.6656 |
| 0.6704 |
| 0.6700 |
| 0.6699 |
| 0.6707 |
| 0.6627 |
| 0.6759 |
| 0.6655 |
| 0.6663 |
| 0.6615 |
| 0.6551 |
| 0.6608 |
| 0.6560 |
| 0.6476 |
| 0.6495 |
| 0.6533 |
| 0.6522 |
| 0.6483 |
| 0.6591 |
| 0.6644 |
| 0.6553 |
| 0.6471 |
| 0.6479 |
| 0.6470 |
| 0.6444 |
| 0.6510 |
| 0.6476 |
| 0.6513 |
| 0.6437 |
| 0.6477 |
| 0.6519 |
| 0.6426 |
| 0.6348 |
| 0.6348 |
| 0.6270 |
| 0.6209 |
| 0.6116 |
| 0.6148 |
| 0.6163 |
| 0.6083 |
| 0.6145 |
| 0.6146 |
| 0.6171 |
| 0.6130 |
| 0.6181 |
| 0.6148 |
| 0.6143 |
| 0.6205 |
| 0.6195 |
| 0.6351 |
| 0.6335 |
| 0.6409 |
| 0.6456 |
| 0.6467 |
| 0.6409 |
| 0.6403 |
| 0.6485 |
| 0.6533 |
| 0.6484 |
| 0.6455 |
| 0.6488 |
| 0.6489 |
| 0.6418 |
| 0.6360 |
| 0.6364 |
| 0.6389 |
| 0.6352 |
| 0.6434 |
| 0.6456 |
| 0.6443 |
| 0.6440 |
| 0.6544 |
| 0.6641 |
| 0.6678 |
| 0.6694 |
| 0.6817 |
| 0.6841 |
| 0.6808 |
| 0.6778 |
| 0.6854 |
| 0.6796 |
| 0.6954 |
| 0.6991 |
| 0.7007 |
| 0.7034 |
| 0.7190 |
| 0.7222 |
| 0.7172 |
| 0.7047 |
| 0.7133 |
| 0.7192 |
| 0.7238 |
| 0.7237 |
| 0.7220 |
| 0.7233 |
| 0.7131 |
| 0.7159 |
| 0.7119 |
| 0.7232 |
| 0.7241 |
| 0.7330 |
| 0.7331 |
| 0.7360 |
| 0.7205 |
| 0.7128 |
| 0.7223 |
| 0.7214 |
| 0.7134 |
| 0.6942 |
| 0.6988 |
| 0.7050 |
| 0.6965 |
| 0.6879 |
| 0.6838 |
| 0.6814 |
| 0.6857 |
| 0.6820 |
| 0.6878 |
| 0.6854 |
| 0.6776 |
| 0.6853 |
| 0.6916 |
| 0.6863 |
| 0.6973 |
| 0.6925 |
| 0.6932 |
| 0.6880 |
| 0.6957 |
| 0.6772 |
| 0.6781 |
| 0.6821 |
| 0.6860 |
| 0.6822 |
| 0.6751 |
| 0.6709 |
| 0.6720 |
| 0.6804 |
| 0.6794 |
| 0.6738 |
| 0.6728 |
| 0.6865 |
| 0.6792 |
| 0.6888 |
| 0.6981 |
| 0.6961 |
| 0.6879 |
| 0.6776 |
| 0.6825 |
| 0.7000 |
| 0.7054 |
| 0.7000 |
| 0.7041 |
| 0.7047 |
| 0.7005 |
| 0.7072 |
| 0.7000 |
| 0.7053 |
| 0.7242 |
| 0.7181 |
| 0.7132 |