Sejarah kurs harian GYD /BYR sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Dolar Guyana = 116.5371 Rubel Belarusia
minimum pada
1 Dolar Guyana = 9.3572 Rubel Belarusia
Date | GYD/BYR |
---|---|
12.0494 | |
12.1041 | |
12.0934 | |
12.1385 | |
12.1250 | |
12.1853 | |
12.0488 | |
12.1588 | |
12.0595 | |
11.9917 | |
11.9459 | |
12.0061 | |
12.0385 | |
12.0519 | |
12.0654 | |
12.0577 | |
12.0396 | |
12.0124 | |
11.9647 | |
11.9668 | |
11.8537 | |
11.8945 | |
11.9542 | |
12.0124 | |
12.0129 | |
11.9650 | |
11.9832 | |
11.9972 | |
12.1188 | |
12.1866 | |
12.0890 | |
12.1760 | |
12.1567 | |
12.2470 | |
12.2023 | |
12.0876 | |
12.0697 | |
12.0605 | |
12.0314 | |
12.0278 | |
12.0049 | |
11.9192 | |
11.9247 | |
11.9209 | |
11.7970 | |
11.8962 | |
11.8494 | |
11.8617 | |
11.8407 | |
11.8652 | |
12.1482 | |
12.1703 | |
12.0773 | |
12.0188 | |
11.9803 | |
11.9738 | |
11.8904 | |
11.9751 | |
11.9232 | |
11.9144 | |
11.8895 | |
11.8815 | |
11.8836 | |
11.9896 | |
11.9866 | |
12.0328 | |
12.0387 | |
12.0140 | |
12.0249 | |
12.0353 | |
12.0073 | |
12.0644 | |
12.1647 | |
12.1866 | |
12.0507 | |
12.0469 | |
12.0230 | |
12.0838 | |
12.1299 | |
11.9490 | |
12.2085 | |
11.9961 | |
12.0829 | |
11.9907 | |
12.0786 | |
12.1058 | |
12.0013 | |
12.1171 | |
12.0646 | |
12.0392 | |
11.9831 | |
12.0491 | |
12.0148 | |
12.0320 | |
15.8228 | |
15.7963 | |
15.7816 | |
15.8690 | |
15.8616 | |
15.7490 | |
15.7705 | |
15.7642 | |
15.7968 | |
15.5024 | |
16.1011 | |
15.6100 | |
15.6535 | |
14.8130 | |
13.1045 | |
12.3008 | |
12.3383 | |
12.2482 | |
12.1826 | |
12.3351 | |
12.3400 | |
12.3147 | |
12.2367 | |
11.9933 | |
12.0913 | |
12.0823 | |
12.1353 | |
12.1421 | |
11.8288 | |
11.8454 | |
11.6347 | |
11.6562 | |
11.5208 | |
11.6767 | |
11.7787 | |
12.0191 | |
11.9138 | |
11.8504 | |
11.9802 | |
11.9373 | |
12.0247 | |
12.0200 | |
11.9059 | |
12.0358 | |
11.9681 | |
12.0091 | |
12.0961 | |
12.2900 | |
12.1814 | |
12.0118 | |
12.0693 | |
11.8438 | |
12.0543 | |
11.9966 | |
11.8370 | |
11.5081 | |
12.0808 | |
12.1605 | |
12.2310 | |
12.3530 | |
12.5183 | |
12.6218 | |
12.5797 | |
12.3928 | |
12.4408 | |
12.3709 | |
12.2516 | |
12.3207 | |
12.4510 | |
12.5610 | |
12.2177 | |
12.2446 | |
12.2893 | |
12.3241 | |
12.2920 | |
11.9629 | |
12.0500 | |
12.2624 | |
12.4025 | |
12.2352 | |
12.1686 | |
12.3394 | |
12.7132 | |
12.1454 | |
12.2676 | |
12.2714 | |
12.5182 | |
12.5480 | |
12.3665 | |
12.3946 | |
12.5672 | |
12.6842 | |
12.2663 | |
11.7378 | |
11.7037 | |
11.6208 | |
11.3759 | |
11.3895 | |
11.5296 | |
11.5873 | |
11.5817 | |
11.2165 | |
11.2702 | |
11.2733 | |
11.6216 | |
11.3204 | |
11.4949 | |
11.6279 | |
11.6805 | |
11.7194 | |
116.5371 | |
11.7607 | |
12.3201 | |
12.3938 | |
12.6503 | |
11.3288 | |
11.2247 | |
10.5940 | |
10.6079 | |
10.4826 | |
10.4696 | |
10.2513 | |
10.1486 | |
10.1037 | |
10.0997 | |
10.1525 | |
10.1533 | |
9.9885 | |
10.0233 | |
10.0922 | |
9.8998 | |
9.8606 | |
9.7737 | |
9.7622 | |
9.8168 | |
9.7729 | |
9.7508 | |
9.8232 | |
9.9835 | |
9.8744 | |
9.7768 | |
9.7808 | |
10.0081 | |
10.0509 | |
9.8508 | |
9.9965 | |
9.7631 | |
9.7489 | |
9.7102 | |
9.6894 | |
9.7031 | |
9.8013 | |
9.7674 | |
9.7233 | |
9.9118 | |
9.9342 | |
9.8422 | |
9.8439 | |
9.9211 | |
10.0297 | |
10.1444 | |
10.1474 | |
9.9695 | |
10.0727 | |
10.1537 | |
10.2320 | |
10.1461 | |
10.0784 | |
10.2201 | |
10.2440 | |
10.1656 | |
10.2709 | |
10.2875 | |
10.2996 | |
10.2858 | |
10.2684 | |
10.2738 | |
10.3187 | |
10.2419 | |
10.2144 | |
10.1406 | |
10.2258 | |
10.1233 | |
10.1535 | |
10.1172 | |
10.2536 | |
10.1141 | |
10.1581 | |
10.2307 | |
10.1697 | |
10.4044 | |
10.0974 | |
10.0451 | |
10.2903 | |
10.0643 | |
9.9533 | |
9.7632 | |
9.6953 | |
9.8537 | |
9.5570 | |
9.5001 | |
9.5203 | |
9.3884 | |
9.6828 | |
9.4552 | |
9.7127 | |
9.6864 | |
9.6858 | |
9.6497 | |
9.6679 | |
9.6004 | |
9.5815 | |
9.5972 | |
9.5023 | |
9.5468 | |
9.4701 | |
9.4868 | |
9.4629 | |
9.4129 | |
9.4828 | |
9.3756 | |
9.8340 | |
9.4695 | |
9.5702 | |
9.5476 | |
9.7340 | |
9.7150 | |
95.3481 | |
96.8388 | |
96.0221 | |
97.1926 | |
97.2162 | |
97.0903 | |
96.4106 | |
96.4339 | |
93.1132 | |
93.8865 | |
91.0073 | |
90.9880 | |
91.2160 | |
91.1177 | |
89.9660 | |
89.3723 | |
88.9490 | |
89.7840 | |
90.0735 | |
90.5684 | |
91.4219 | |
90.5847 | |
91.4159 | |
92.7698 | |
93.3521 | |
93.8469 | |
93.8846 | |
95.6428 | |
95.9863 | |
95.5257 | |
95.0988 | |
95.9213 | |
95.2018 | |
97.4238 | |
98.5071 | |
99.3654 | |
98.9939 | |
101.1233 | |
101.6828 | |
100.7567 | |
98.9542 | |
100.3928 | |
101.2338 | |
101.6131 | |
101.5667 | |
102.1593 | |
101.6735 | |
100.1080 | |
100.5517 | |
99.7846 | |
102.2721 | |
101.5111 | |
103.6402 | |
102.2956 | |
103.7708 | |
101.4555 | |
100.0450 | |
101.0911 | |
100.9397 | |
100.6518 | |
97.1089 | |
97.7192 | |
98.6600 | |
97.8826 | |
96.4853 | |
95.8283 | |
96.1640 | |
95.9110 | |
95.4499 | |
96.1765 | |
95.8366 | |
94.9242 | |
95.4294 | |
96.7582 | |
96.0352 | |
97.9559 | |
97.0900 | |
97.8897 | |
96.7614 | |
96.9217 | |
95.9951 | |
95.4068 | |
96.8244 | |
94.9677 | |
94.3497 | |
93.4602 | |
93.8047 | |
93.0196 | |
95.4461 | |
96.4407 | |
96.8497 | |
97.2054 | |
97.5271 | |
97.8328 | |
99.5683 | |
102.4022 | |
103.9586 | |
104.7545 | |
106.3667 | |
103.3924 | |
102.3921 | |
102.1051 | |
94.5970 | |
90.4579 | |
90.2039 | |
88.9617 | |
88.6901 | |
88.3588 | |
87.6623 | |
87.7318 | |
86.9485 | |
86.4842 | |
85.0540 | |
84.5996 | |
83.4326 | |
83.2929 | |
83.3673 | |
86.0350 | |
85.8712 | |
85.0760 | |
86.3331 | |
86.0262 | |
84.8462 | |
81.2826 | |
77.8094 | |
76.5112 | |
74.1691 | |
73.3309 | |
73.6719 | |
74.1199 | |
74.4807 | |
74.2957 | |
74.5456 | |
74.3287 | |
75.2538 | |
72.1247 | |
69.6712 | |
68.4213 | |
69.4193 | |
69.2674 | |
69.4974 | |
69.1139 | |
69.6570 | |
70.7478 | |
71.0324 | |
71.5906 | |
73.1409 | |
71.9564 | |
72.2012 | |
71.9394 | |
73.2678 | |
74.5805 | |
75.4374 | |
73.0958 | |
72.8956 | |
68.3327 | |
53.1869 | |
53.1046 | |
53.8265 | |
53.7344 | |
52.6390 | |
52.6825 | |
52.6976 | |
52.3061 | |
52.1862 | |
52.4310 | |
52.3689 | |
52.2487 | |
52.2274 | |
52.2826 | |
51.7085 | |
51.3720 | |
51.2920 | |
51.1507 | |
51.0677 | |
50.6695 | |
50.7157 | |
50.5502 | |
50.3343 | |
50.2462 | |
50.0825 | |
50.1319 | |
49.9616 | |
50.0111 | |
49.8102 | |
49.7984 | |
49.3677 | |
49.4204 | |
49.1912 | |
49.1430 | |
48.9777 | |
48.8805 | |
48.7285 | |
48.7489 | |
48.6509 | |
48.4939 | |
47.7598 | |
48.4108 | |
47.5202 | |
47.3764 | |
47.3221 | |
47.9068 | |
47.4206 | |
46.8119 | |
47.3478 | |
46.5125 | |
46.5783 | |
46.8661 | |
46.3932 | |
46.4169 | |
46.2924 | |
45.7111 | |
45.6622 | |
45.3145 | |
45.1534 | |
45.9546 | |
45.9820 | |
45.6978 | |
45.5138 | |
45.4835 | |
45.3601 | |
45.1926 | |
44.8621 | |
44.6880 | |
44.4482 | |
44.6279 | |
44.5883 | |
43.9703 | |
44.0171 | |
43.8214 | |
43.6913 | |
43.8780 | |
43.8956 | |
43.7961 | |
43.6269 | |
43.2305 | |
43.0830 | |
42.8979 | |
42.8692 | |
42.5831 | |
42.7403 | |
42.7548 | |
42.7008 | |
42.5497 | |
42.6369 | |
42.5764 | |
42.5207 | |
42.7546 | |
42.7031 | |
42.5261 | |
42.5320 | |
42.6595 | |
42.7444 | |
42.4971 | |
42.5577 | |
42.8003 | |
42.7870 | |
42.7041 | |
42.8176 | |
42.9285 | |
42.6300 | |
42.2674 | |
42.4844 | |
42.2911 | |
42.5244 | |
42.2618 | |
42.2214 | |
42.2438 | |
42.3701 | |
42.3876 | |
42.2722 | |
42.2032 | |
42.1944 | |
42.3272 | |
41.8212 | |
41.6655 | |
41.4885 | |
41.5600 | |
41.5112 | |
41.1884 | |
41.0915 | |
41.0446 | |
41.0009 | |
40.9480 | |
41.0601 | |
41.4340 | |
41.6228 | |
40.9601 | |
40.9392 | |
40.5387 | |
40.7002 | |
41.7483 | |
40.7303 | |
40.6547 | |
39.3566 | |
40.1630 | |
39.6638 | |
39.6383 | |
39.7278 | |
40.0444 | |
39.4976 | |
39.8565 | |
39.4005 | |
40.2853 | |
40.2041 | |
39.8193 | |
40.8747 | |
40.9278 | |
41.2737 | |
41.0037 | |
41.2826 | |
41.7900 | |
41.5129 | |
41.4044 | |
41.8241 | |
41.7092 | |
41.6838 | |
42.7457 | |
42.7164 | |
43.5817 | |
29.4459 | |
29.3599 | |
28.2674 | |
21.9193 | |
21.6562 | |
21.6517 | |
21.5196 | |
21.1579 | |
20.8126 | |
20.4874 | |
20.4443 | |
19.9444 | |
19.8829 | |
19.8387 | |
19.8239 | |
19.4652 | |
19.6345 | |
19.5755 | |
19.5089 | |
19.5611 | |
19.7444 | |
19.6925 | |
19.4579 | |
19.4414 | |
19.7036 | |
15.2027 | |
14.8656 | |
14.9435 | |
14.6660 | |
14.7830 | |
14.8475 | |
14.9649 | |
14.9716 | |
14.7604 | |
14.7537 | |
14.6669 | |
14.6284 | |
14.6957 | |
14.7449 | |
14.6420 | |
14.6399 | |
14.6786 | |
14.7958 | |
14.8269 | |
14.6693 | |
14.5825 | |
14.8834 | |
14.8494 | |
14.7154 | |
14.9574 | |
14.9688 | |
14.8517 | |
14.8012 | |
14.8492 | |
14.6084 | |
14.6304 | |
14.6957 | |
14.5131 | |
14.8337 | |
14.6883 | |
14.7305 | |
14.7012 | |
14.8201 | |
14.6293 | |
14.5985 | |
14.7738 | |
14.4937 | |
14.4748 | |
14.5125 | |
14.5506 | |
14.7945 | |
14.7020 | |
14.8586 | |
14.7008 | |
14.6894 | |
14.6881 | |
14.7535 | |
14.5322 | |
14.5880 | |
14.3412 | |
14.4281 | |
14.4570 | |
14.5541 | |
14.6504 | |
14.5848 | |
14.3967 | |
14.4224 | |
14.3999 | |
14.3913 | |
14.2811 | |
14.1556 | |
14.0636 | |
14.0927 | |
14.1000 | |
14.0031 | |
13.9905 | |
14.0494 | |
13.9427 | |
13.8554 | |
14.0087 | |
13.8173 | |
13.6914 | |
13.6422 | |
13.3184 | |
13.2041 | |
13.2869 | |
13.3580 | |
13.2088 | |
13.3850 | |
13.1831 | |
13.2754 | |
13.2545 | |
13.5001 | |
13.4344 | |
13.6311 | |
13.6091 | |
13.5647 | |
13.6682 | |
14.1474 | |
13.8609 | |
13.6843 | |
13.9072 | |
13.8412 | |
13.6532 | |
13.9823 | |
13.8885 | |
13.8321 | |
13.8269 | |
13.5954 | |
13.4529 | |
13.5841 | |
13.5937 | |
13.7687 | |
13.8378 | |
13.8198 | |
13.6505 | |
13.6835 | |
13.7403 | |
13.6125 | |
13.9843 | |
14.0667 | |
13.9056 | |
13.8279 | |
13.8210 | |
13.7394 | |
13.7374 | |
13.2132 | |
13.1806 | |
13.0286 | |
10.6891 | |
10.8593 | |
10.8341 | |
10.8060 | |
10.6622 | |
10.4935 | |
10.4333 | |
10.4151 | |
10.4163 | |
10.4346 | |
10.4096 | |
10.4045 | |
10.3690 | |
10.3051 | |
10.3415 | |
10.2243 | |
10.3762 | |
10.3904 | |
10.3417 | |
10.2870 | |
10.3035 | |
10.3991 | |
10.4087 | |
10.3651 | |
10.4312 | |
10.5014 | |
10.5004 | |
10.4456 | |
10.4625 | |
10.4560 | |
10.4834 | |
10.5594 | |
10.5481 | |
10.5622 | |
10.5836 | |
10.4696 | |
10.5748 | |
10.5167 | |
10.5403 | |
10.7179 | |
10.5474 | |
10.5411 | |
10.5576 | |
10.5528 | |
10.5279 | |
10.5551 | |
10.5731 | |
10.5675 | |
10.6152 | |
10.6126 | |
10.5843 | |
10.5909 | |
10.5476 | |
10.5823 | |
10.5796 | |
10.6039 | |
10.6097 | |
10.5226 | |
10.5251 | |
10.5004 | |
10.5111 | |
10.5084 | |
10.5683 | |
10.5765 | |
10.5860 | |
10.6003 | |
10.5612 | |
10.5727 | |
10.5543 | |
10.6298 | |
10.6078 | |
10.5448 | |
10.5329 | |
10.5832 | |
10.6028 | |
10.5597 | |
10.5738 | |
10.5626 | |
10.5497 | |
10.5344 | |
10.6077 | |
10.6332 | |
10.6514 | |
10.6382 | |
10.6432 | |
10.6528 | |
10.6559 | |
10.6442 | |
10.6460 | |
10.6463 | |
10.6470 | |
10.6404 | |
10.6445 | |
10.6481 | |
10.6433 | |
10.6556 | |
10.7307 | |
10.7300 | |
10.7324 | |
11.2903 | |
11.2875 | |
11.2889 | |
11.2870 | |
11.2765 | |
11.2879 | |
11.2739 | |
11.2768 | |
11.3054 | |
11.3022 | |
11.3014 | |
11.3026 | |
11.3005 | |
11.3001 | |
11.3019 | |
11.3067 | |
11.3089 | |
11.3064 | |
11.3077 | |
11.3193 | |
11.3275 | |
11.3231 | |
11.3424 | |
11.3188 | |
11.3339 | |
11.3267 | |
11.3262 | |
11.3344 | |
11.3240 | |
11.3210 | |
11.3356 | |
11.3486 | |
11.3350 | |
11.3303 | |
11.3347 | |
11.3150 | |
11.2773 | |
11.3074 | |
11.3352 | |
11.3148 | |
11.3280 | |
11.3447 | |
11.3245 | |
11.3255 | |
11.3282 | |
11.3528 | |
11.3274 | |
11.3198 | |
11.3306 | |
11.3337 | |
11.3586 | |
11.3567 | |
11.3563 | |
11.3647 | |
11.3579 | |
11.3314 | |
11.3412 | |
11.3301 | |
11.8781 | |
11.3279 | |
11.3712 | |
11.3268 | |
11.3443 | |
11.3518 | |
11.3486 | |
11.9576 | |
11.9703 | |
11.9731 | |
11.9545 | |
11.9643 | |
11.9799 | |
12.0198 | |
11.9615 | |
11.9639 | |
11.9721 | |
11.9675 | |
11.9644 | |
11.9344 | |
11.9670 | |
11.9413 | |
11.9469 | |
12.2820 | |
12.3171 | |
12.3014 | |
12.2955 | |
12.2527 | |
12.0573 | |
12.2982 | |
12.2905 | |
12.3056 | |
12.0329 | |
12.0601 | |
12.0723 | |
12.3082 | |
12.2948 | |
12.0759 | |
12.0853 | |
12.3235 | |
12.0784 | |
12.0780 | |
12.3146 | |
12.3568 | |
12.3436 | |
12.1461 | |
12.1528 | |
12.1711 | |
12.1949 | |
12.1964 | |
12.1863 | |
12.1835 | |
12.2072 | |
12.1934 | |
12.4509 | |
12.2015 | |
12.2271 | |
12.2356 | |
12.4546 | |
12.4451 | |
12.4620 | |
12.1819 | |
12.4372 | |
12.1692 | |
12.1919 | |
12.1484 | |
12.1445 | |
12.1360 | |
12.1645 | |
12.1500 | |
12.1335 | |
12.1067 | |
12.1074 | |
12.2885 | |
12.1256 | |
12.1040 | |
12.2971 | |
12.0638 | |
12.1147 | |
12.0623 | |
11.9328 | |
11.8607 | |
12.1731 | |
12.0484 | |
12.0281 | |
12.0788 | |
11.9235 | |
12.0521 | |
11.6496 | |
11.8640 | |
11.9558 |