Sejarah kurs harian BYR /GYD sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.10687 Dolar Guyana
minimum pada
1 Rubel Belarusia = 0.00858 Dolar Guyana
Date | BYR/GYD |
---|---|
0.08299 | |
0.08262 | |
0.08269 | |
0.08238 | |
0.08247 | |
0.08207 | |
0.08300 | |
0.08224 | |
0.08292 | |
0.08339 | |
0.08371 | |
0.08329 | |
0.08307 | |
0.08297 | |
0.08288 | |
0.08293 | |
0.08306 | |
0.08325 | |
0.08358 | |
0.08356 | |
0.08436 | |
0.08407 | |
0.08365 | |
0.08325 | |
0.08324 | |
0.08358 | |
0.08345 | |
0.08335 | |
0.08252 | |
0.08206 | |
0.08272 | |
0.08213 | |
0.08226 | |
0.08165 | |
0.08195 | |
0.08273 | |
0.08285 | |
0.08292 | |
0.08312 | |
0.08314 | |
0.08330 | |
0.08390 | |
0.08386 | |
0.08389 | |
0.08477 | |
0.08406 | |
0.08439 | |
0.08430 | |
0.08445 | |
0.08428 | |
0.08232 | |
0.08217 | |
0.08280 | |
0.08320 | |
0.08347 | |
0.08352 | |
0.08410 | |
0.08351 | |
0.08387 | |
0.08393 | |
0.08411 | |
0.08416 | |
0.08415 | |
0.08341 | |
0.08343 | |
0.08311 | |
0.08307 | |
0.08324 | |
0.08316 | |
0.08309 | |
0.08328 | |
0.08289 | |
0.08221 | |
0.08206 | |
0.08298 | |
0.08301 | |
0.08317 | |
0.08276 | |
0.08244 | |
0.08369 | |
0.08191 | |
0.08336 | |
0.08276 | |
0.08340 | |
0.08279 | |
0.08260 | |
0.08332 | |
0.08253 | |
0.08289 | |
0.08306 | |
0.08345 | |
0.08299 | |
0.08323 | |
0.08311 | |
0.06320 | |
0.06331 | |
0.06336 | |
0.06302 | |
0.06305 | |
0.06350 | |
0.06341 | |
0.06343 | |
0.06330 | |
0.06451 | |
0.06211 | |
0.06406 | |
0.06388 | |
0.06751 | |
0.07631 | |
0.08130 | |
0.08105 | |
0.08164 | |
0.08208 | |
0.08107 | |
0.08104 | |
0.08120 | |
0.08172 | |
0.08338 | |
0.08270 | |
0.08277 | |
0.08240 | |
0.08236 | |
0.08454 | |
0.08442 | |
0.08595 | |
0.08579 | |
0.08680 | |
0.08564 | |
0.08490 | |
0.08320 | |
0.08394 | |
0.08439 | |
0.08347 | |
0.08377 | |
0.08316 | |
0.08319 | |
0.08399 | |
0.08309 | |
0.08356 | |
0.08327 | |
0.08267 | |
0.08137 | |
0.08209 | |
0.08325 | |
0.08285 | |
0.08443 | |
0.08296 | |
0.08336 | |
0.08448 | |
0.08690 | |
0.08278 | |
0.08223 | |
0.08176 | |
0.08095 | |
0.07988 | |
0.07923 | |
0.07949 | |
0.08069 | |
0.08038 | |
0.08083 | |
0.08162 | |
0.08116 | |
0.08031 | |
0.07961 | |
0.08185 | |
0.08167 | |
0.08137 | |
0.08114 | |
0.08135 | |
0.08359 | |
0.08299 | |
0.08155 | |
0.08063 | |
0.08173 | |
0.08218 | |
0.08104 | |
0.07866 | |
0.08234 | |
0.08152 | |
0.08149 | |
0.07988 | |
0.07969 | |
0.08086 | |
0.08068 | |
0.07957 | |
0.07884 | |
0.08152 | |
0.08519 | |
0.08544 | |
0.08605 | |
0.08790 | |
0.08780 | |
0.08673 | |
0.08630 | |
0.08634 | |
0.08915 | |
0.08873 | |
0.08870 | |
0.08605 | |
0.08834 | |
0.08700 | |
0.08600 | |
0.08561 | |
0.08533 | |
0.00858 | |
0.08503 | |
0.08117 | |
0.08069 | |
0.07905 | |
0.08827 | |
0.08909 | |
0.09439 | |
0.09427 | |
0.09540 | |
0.09551 | |
0.09755 | |
0.09854 | |
0.09897 | |
0.09901 | |
0.09850 | |
0.09849 | |
0.10012 | |
0.09977 | |
0.09909 | |
0.10101 | |
0.10141 | |
0.10232 | |
0.10244 | |
0.10187 | |
0.10232 | |
0.10256 | |
0.10180 | |
0.10017 | |
0.10127 | |
0.10228 | |
0.10224 | |
0.09992 | |
0.09949 | |
0.10151 | |
0.10003 | |
0.10243 | |
0.10258 | |
0.10298 | |
0.10321 | |
0.10306 | |
0.10203 | |
0.10238 | |
0.10285 | |
0.10089 | |
0.10066 | |
0.10160 | |
0.10159 | |
0.10080 | |
0.09970 | |
0.09858 | |
0.09855 | |
0.10031 | |
0.09928 | |
0.09849 | |
0.09773 | |
0.09856 | |
0.09922 | |
0.09785 | |
0.09762 | |
0.09837 | |
0.09736 | |
0.09721 | |
0.09709 | |
0.09722 | |
0.09739 | |
0.09733 | |
0.09691 | |
0.09764 | |
0.09790 | |
0.09861 | |
0.09779 | |
0.09878 | |
0.09849 | |
0.09884 | |
0.09753 | |
0.09887 | |
0.09844 | |
0.09775 | |
0.09833 | |
0.09611 | |
0.09904 | |
0.09955 | |
0.09718 | |
0.09936 | |
0.10047 | |
0.10243 | |
0.10314 | |
0.10148 | |
0.10464 | |
0.10526 | |
0.10504 | |
0.10651 | |
0.10328 | |
0.10576 | |
0.10296 | |
0.10324 | |
0.10324 | |
0.10363 | |
0.10344 | |
0.10416 | |
0.10437 | |
0.10420 | |
0.10524 | |
0.10475 | |
0.10560 | |
0.10541 | |
0.10568 | |
0.10624 | |
0.10545 | |
0.10666 | |
0.10169 | |
0.10560 | |
0.10449 | |
0.10474 | |
0.10273 | |
0.10293 | |
0.01049 | |
0.01033 | |
0.01041 | |
0.01029 | |
0.01029 | |
0.01030 | |
0.01037 | |
0.01037 | |
0.01074 | |
0.01065 | |
0.01099 | |
0.01099 | |
0.01096 | |
0.01097 | |
0.01112 | |
0.01119 | |
0.01124 | |
0.01114 | |
0.01110 | |
0.01104 | |
0.01094 | |
0.01104 | |
0.01094 | |
0.01078 | |
0.01071 | |
0.01066 | |
0.01065 | |
0.01046 | |
0.01042 | |
0.01047 | |
0.01052 | |
0.01043 | |
0.01050 | |
0.01026 | |
0.01015 | |
0.01006 | |
0.01010 | |
0.00989 | |
0.00983 | |
0.00992 | |
0.01011 | |
0.00996 | |
0.00988 | |
0.00984 | |
0.00985 | |
0.00979 | |
0.00984 | |
0.00999 | |
0.00995 | |
0.01002 | |
0.00978 | |
0.00985 | |
0.00965 | |
0.00978 | |
0.00964 | |
0.00986 | |
0.01000 | |
0.00989 | |
0.00991 | |
0.00994 | |
0.01030 | |
0.01023 | |
0.01014 | |
0.01022 | |
0.01036 | |
0.01044 | |
0.01040 | |
0.01043 | |
0.01048 | |
0.01040 | |
0.01043 | |
0.01053 | |
0.01048 | |
0.01034 | |
0.01041 | |
0.01021 | |
0.01030 | |
0.01022 | |
0.01033 | |
0.01032 | |
0.01042 | |
0.01048 | |
0.01033 | |
0.01053 | |
0.01060 | |
0.01070 | |
0.01066 | |
0.01075 | |
0.01048 | |
0.01037 | |
0.01033 | |
0.01029 | |
0.01025 | |
0.01022 | |
0.01004 | |
0.00977 | |
0.00962 | |
0.00955 | |
0.00940 | |
0.00967 | |
0.00977 | |
0.00979 | |
0.01057 | |
0.01105 | |
0.01109 | |
0.01124 | |
0.01128 | |
0.01132 | |
0.01141 | |
0.01140 | |
0.01150 | |
0.01156 | |
0.01176 | |
0.01182 | |
0.01199 | |
0.01201 | |
0.01200 | |
0.01162 | |
0.01165 | |
0.01175 | |
0.01158 | |
0.01162 | |
0.01179 | |
0.01230 | |
0.01285 | |
0.01307 | |
0.01348 | |
0.01364 | |
0.01357 | |
0.01349 | |
0.01343 | |
0.01346 | |
0.01341 | |
0.01345 | |
0.01329 | |
0.01386 | |
0.01435 | |
0.01462 | |
0.01441 | |
0.01444 | |
0.01439 | |
0.01447 | |
0.01436 | |
0.01413 | |
0.01408 | |
0.01397 | |
0.01367 | |
0.01390 | |
0.01385 | |
0.01390 | |
0.01365 | |
0.01341 | |
0.01326 | |
0.01368 | |
0.01372 | |
0.01463 | |
0.01880 | |
0.01883 | |
0.01858 | |
0.01861 | |
0.01900 | |
0.01898 | |
0.01898 | |
0.01912 | |
0.01916 | |
0.01907 | |
0.01910 | |
0.01914 | |
0.01915 | |
0.01913 | |
0.01934 | |
0.01947 | |
0.01950 | |
0.01955 | |
0.01958 | |
0.01974 | |
0.01972 | |
0.01978 | |
0.01987 | |
0.01990 | |
0.01997 | |
0.01995 | |
0.02002 | |
0.02000 | |
0.02008 | |
0.02008 | |
0.02026 | |
0.02023 | |
0.02033 | |
0.02035 | |
0.02042 | |
0.02046 | |
0.02052 | |
0.02051 | |
0.02055 | |
0.02062 | |
0.02094 | |
0.02066 | |
0.02104 | |
0.02111 | |
0.02113 | |
0.02087 | |
0.02109 | |
0.02136 | |
0.02112 | |
0.02150 | |
0.02147 | |
0.02134 | |
0.02155 | |
0.02154 | |
0.02160 | |
0.02188 | |
0.02190 | |
0.02207 | |
0.02215 | |
0.02176 | |
0.02175 | |
0.02188 | |
0.02197 | |
0.02199 | |
0.02205 | |
0.02213 | |
0.02229 | |
0.02238 | |
0.02250 | |
0.02241 | |
0.02243 | |
0.02274 | |
0.02272 | |
0.02282 | |
0.02289 | |
0.02279 | |
0.02278 | |
0.02283 | |
0.02292 | |
0.02313 | |
0.02321 | |
0.02331 | |
0.02333 | |
0.02348 | |
0.02340 | |
0.02339 | |
0.02342 | |
0.02350 | |
0.02345 | |
0.02349 | |
0.02352 | |
0.02339 | |
0.02342 | |
0.02351 | |
0.02351 | |
0.02344 | |
0.02339 | |
0.02353 | |
0.02350 | |
0.02336 | |
0.02337 | |
0.02342 | |
0.02335 | |
0.02329 | |
0.02346 | |
0.02366 | |
0.02354 | |
0.02365 | |
0.02352 | |
0.02366 | |
0.02368 | |
0.02367 | |
0.02360 | |
0.02359 | |
0.02366 | |
0.02369 | |
0.02370 | |
0.02363 | |
0.02391 | |
0.02400 | |
0.02410 | |
0.02406 | |
0.02409 | |
0.02428 | |
0.02434 | |
0.02436 | |
0.02439 | |
0.02442 | |
0.02435 | |
0.02413 | |
0.02403 | |
0.02441 | |
0.02443 | |
0.02467 | |
0.02457 | |
0.02395 | |
0.02455 | |
0.02460 | |
0.02541 | |
0.02490 | |
0.02521 | |
0.02523 | |
0.02517 | |
0.02497 | |
0.02532 | |
0.02509 | |
0.02538 | |
0.02482 | |
0.02487 | |
0.02511 | |
0.02446 | |
0.02443 | |
0.02423 | |
0.02439 | |
0.02422 | |
0.02393 | |
0.02409 | |
0.02415 | |
0.02391 | |
0.02398 | |
0.02399 | |
0.02339 | |
0.02341 | |
0.02295 | |
0.03396 | |
0.03406 | |
0.03538 | |
0.04562 | |
0.04618 | |
0.04619 | |
0.04647 | |
0.04726 | |
0.04805 | |
0.04881 | |
0.04891 | |
0.05014 | |
0.05029 | |
0.05041 | |
0.05044 | |
0.05137 | |
0.05093 | |
0.05108 | |
0.05126 | |
0.05112 | |
0.05065 | |
0.05078 | |
0.05139 | |
0.05144 | |
0.05075 | |
0.06578 | |
0.06727 | |
0.06692 | |
0.06818 | |
0.06765 | |
0.06735 | |
0.06682 | |
0.06679 | |
0.06775 | |
0.06778 | |
0.06818 | |
0.06836 | |
0.06805 | |
0.06782 | |
0.06830 | |
0.06831 | |
0.06813 | |
0.06759 | |
0.06745 | |
0.06817 | |
0.06858 | |
0.06719 | |
0.06734 | |
0.06796 | |
0.06686 | |
0.06681 | |
0.06733 | |
0.06756 | |
0.06734 | |
0.06845 | |
0.06835 | |
0.06805 | |
0.06890 | |
0.06741 | |
0.06808 | |
0.06789 | |
0.06802 | |
0.06748 | |
0.06836 | |
0.06850 | |
0.06769 | |
0.06900 | |
0.06909 | |
0.06891 | |
0.06873 | |
0.06759 | |
0.06802 | |
0.06730 | |
0.06802 | |
0.06808 | |
0.06808 | |
0.06778 | |
0.06881 | |
0.06855 | |
0.06973 | |
0.06931 | |
0.06917 | |
0.06871 | |
0.06826 | |
0.06856 | |
0.06946 | |
0.06934 | |
0.06944 | |
0.06949 | |
0.07002 | |
0.07064 | |
0.07111 | |
0.07096 | |
0.07092 | |
0.07141 | |
0.07148 | |
0.07118 | |
0.07172 | |
0.07217 | |
0.07138 | |
0.07237 | |
0.07304 | |
0.07330 | |
0.07508 | |
0.07573 | |
0.07526 | |
0.07486 | |
0.07571 | |
0.07471 | |
0.07585 | |
0.07533 | |
0.07545 | |
0.07407 | |
0.07444 | |
0.07336 | |
0.07348 | |
0.07372 | |
0.07316 | |
0.07068 | |
0.07215 | |
0.07308 | |
0.07191 | |
0.07225 | |
0.07324 | |
0.07152 | |
0.07200 | |
0.07230 | |
0.07232 | |
0.07355 | |
0.07433 | |
0.07362 | |
0.07356 | |
0.07263 | |
0.07227 | |
0.07236 | |
0.07326 | |
0.07308 | |
0.07278 | |
0.07346 | |
0.07151 | |
0.07109 | |
0.07191 | |
0.07232 | |
0.07235 | |
0.07278 | |
0.07279 | |
0.07568 | |
0.07587 | |
0.07675 | |
0.09355 | |
0.09209 | |
0.09230 | |
0.09254 | |
0.09379 | |
0.09530 | |
0.09585 | |
0.09601 | |
0.09600 | |
0.09584 | |
0.09607 | |
0.09611 | |
0.09644 | |
0.09704 | |
0.09670 | |
0.09781 | |
0.09637 | |
0.09624 | |
0.09670 | |
0.09721 | |
0.09705 | |
0.09616 | |
0.09607 | |
0.09648 | |
0.09587 | |
0.09523 | |
0.09523 | |
0.09573 | |
0.09558 | |
0.09564 | |
0.09539 | |
0.09470 | |
0.09480 | |
0.09468 | |
0.09449 | |
0.09551 | |
0.09456 | |
0.09509 | |
0.09487 | |
0.09330 | |
0.09481 | |
0.09487 | |
0.09472 | |
0.09476 | |
0.09499 | |
0.09474 | |
0.09458 | |
0.09463 | |
0.09420 | |
0.09423 | |
0.09448 | |
0.09442 | |
0.09481 | |
0.09450 | |
0.09452 | |
0.09430 | |
0.09425 | |
0.09503 | |
0.09501 | |
0.09523 | |
0.09514 | |
0.09516 | |
0.09462 | |
0.09455 | |
0.09446 | |
0.09434 | |
0.09469 | |
0.09458 | |
0.09475 | |
0.09407 | |
0.09427 | |
0.09483 | |
0.09494 | |
0.09449 | |
0.09431 | |
0.09470 | |
0.09457 | |
0.09467 | |
0.09479 | |
0.09493 | |
0.09427 | |
0.09405 | |
0.09388 | |
0.09400 | |
0.09396 | |
0.09387 | |
0.09384 | |
0.09395 | |
0.09393 | |
0.09393 | |
0.09392 | |
0.09398 | |
0.09395 | |
0.09391 | |
0.09396 | |
0.09385 | |
0.09319 | |
0.09320 | |
0.09318 | |
0.08857 | |
0.08859 | |
0.08858 | |
0.08860 | |
0.08868 | |
0.08859 | |
0.08870 | |
0.08868 | |
0.08845 | |
0.08848 | |
0.08848 | |
0.08848 | |
0.08849 | |
0.08849 | |
0.08848 | |
0.08844 | |
0.08843 | |
0.08845 | |
0.08844 | |
0.08834 | |
0.08828 | |
0.08831 | |
0.08816 | |
0.08835 | |
0.08823 | |
0.08829 | |
0.08829 | |
0.08823 | |
0.08831 | |
0.08833 | |
0.08822 | |
0.08812 | |
0.08822 | |
0.08826 | |
0.08822 | |
0.08838 | |
0.08867 | |
0.08844 | |
0.08822 | |
0.08838 | |
0.08828 | |
0.08815 | |
0.08830 | |
0.08830 | |
0.08828 | |
0.08808 | |
0.08828 | |
0.08834 | |
0.08826 | |
0.08823 | |
0.08804 | |
0.08805 | |
0.08806 | |
0.08799 | |
0.08804 | |
0.08825 | |
0.08817 | |
0.08826 | |
0.08419 | |
0.08828 | |
0.08794 | |
0.08829 | |
0.08815 | |
0.08809 | |
0.08812 | |
0.08363 | |
0.08354 | |
0.08352 | |
0.08365 | |
0.08358 | |
0.08347 | |
0.08320 | |
0.08360 | |
0.08358 | |
0.08353 | |
0.08356 | |
0.08358 | |
0.08379 | |
0.08356 | |
0.08374 | |
0.08370 | |
0.08142 | |
0.08119 | |
0.08129 | |
0.08133 | |
0.08161 | |
0.08294 | |
0.08131 | |
0.08136 | |
0.08126 | |
0.08311 | |
0.08292 | |
0.08283 | |
0.08125 | |
0.08134 | |
0.08281 | |
0.08275 | |
0.08115 | |
0.08279 | |
0.08279 | |
0.08120 | |
0.08093 | |
0.08101 | |
0.08233 | |
0.08229 | |
0.08216 | |
0.08200 | |
0.08199 | |
0.08206 | |
0.08208 | |
0.08192 | |
0.08201 | |
0.08032 | |
0.08196 | |
0.08179 | |
0.08173 | |
0.08029 | |
0.08035 | |
0.08024 | |
0.08209 | |
0.08040 | |
0.08217 | |
0.08202 | |
0.08232 | |
0.08234 | |
0.08240 | |
0.08221 | |
0.08230 | |
0.08242 | |
0.08260 | |
0.08259 | |
0.08138 | |
0.08247 | |
0.08262 | |
0.08132 | |
0.08289 | |
0.08254 | |
0.08290 | |
0.08380 | |
0.08431 | |
0.08215 | |
0.08300 | |
0.08314 | |
0.08279 | |
0.08387 | |
0.08297 | |
0.08584 | |
0.08429 | |
0.08364 |