Sejarah kurs harian GMD /KGS sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 1.9354 Som Kirgistan
minimum pada
1 Dalasi Gambia = 1.2356 Som Kirgistan
Date | GMD/KGS |
---|---|
1.3084 | |
1.3087 | |
1.3089 | |
1.3140 | |
1.3127 | |
1.3177 | |
1.3178 | |
1.3178 | |
1.3156 | |
1.3156 | |
1.3185 | |
1.3200 | |
1.3205 | |
1.3269 | |
1.3247 | |
1.3255 | |
1.3277 | |
1.3240 | |
1.3230 | |
1.3234 | |
1.3217 | |
1.3252 | |
1.3254 | |
1.3197 | |
1.3247 | |
1.3307 | |
1.3282 | |
1.3585 | |
1.3611 | |
1.3543 | |
1.3576 | |
1.3544 | |
1.3648 | |
1.4389 | |
1.4610 | |
1.4512 | |
1.4510 | |
1.4542 | |
1.4554 | |
1.4548 | |
1.4618 | |
1.4742 | |
1.4736 | |
1.4709 | |
1.4649 | |
1.4642 | |
1.4690 | |
1.4771 | |
1.4702 | |
1.4696 | |
1.4685 | |
1.4645 | |
1.4563 | |
1.4599 | |
1.4312 | |
1.4070 | |
1.4226 | |
1.4308 | |
1.4331 | |
1.4296 | |
1.4213 | |
1.4139 | |
1.3940 | |
1.3788 | |
1.3780 | |
1.3819 | |
1.3830 | |
1.3824 | |
1.3724 | |
1.3608 | |
1.3599 | |
1.3640 | |
1.3655 | |
1.3704 | |
1.3736 | |
1.4228 | |
1.4245 | |
1.4782 | |
1.4530 | |
1.4420 | |
1.4843 | |
1.4834 | |
1.5050 | |
1.4657 | |
1.4857 | |
1.4858 | |
1.5151 | |
1.5313 | |
1.5342 | |
1.4815 | |
1.4895 | |
1.5287 | |
1.4698 | |
1.4698 | |
1.4682 | |
1.4682 | |
1.4685 | |
1.4924 | |
1.4702 | |
1.5477 | |
1.5280 | |
1.5220 | |
1.5502 | |
1.9304 | |
1.8720 | |
1.8052 | |
1.7846 | |
1.5925 | |
1.5967 | |
1.6013 | |
1.5998 | |
1.6104 | |
1.5981 | |
1.6032 | |
1.6007 | |
1.6150 | |
1.6152 | |
1.6149 | |
1.6150 | |
1.6178 | |
1.6210 | |
1.6197 | |
1.6276 | |
1.6308 | |
1.6306 | |
1.6307 | |
1.6466 | |
1.6466 | |
1.6466 | |
1.6447 | |
1.6298 | |
1.6556 | |
1.6550 | |
1.6558 | |
1.6569 | |
1.6568 | |
1.6533 | |
1.6502 | |
1.6569 | |
1.6563 | |
1.6576 | |
1.6547 | |
1.6529 | |
1.6539 | |
1.6550 | |
1.6448 | |
1.6457 | |
1.6555 | |
1.6544 | |
1.6562 | |
1.6577 | |
1.6595 | |
1.6594 | |
1.6546 | |
1.6536 | |
1.6546 | |
1.6546 | |
1.6481 | |
1.6445 | |
1.6498 | |
1.6399 | |
1.6314 | |
1.6292 | |
1.6296 | |
1.6201 | |
1.6076 | |
1.6072 | |
1.6031 | |
1.5584 | |
1.6386 | |
1.6383 | |
1.6370 | |
1.6386 | |
1.6386 | |
1.5986 | |
1.5804 | |
1.5588 | |
1.5700 | |
1.5337 | |
1.5340 | |
1.5314 | |
1.5307 | |
1.5274 | |
1.5086 | |
1.5078 | |
1.5028 | |
1.4935 | |
1.4897 | |
1.4807 | |
1.4878 | |
1.4985 | |
1.4948 | |
1.5082 | |
1.4604 | |
1.4507 | |
1.4480 | |
1.4323 | |
1.4286 | |
1.4315 | |
1.4917 | |
1.5248 | |
1.5438 | |
1.5684 | |
1.5675 | |
1.5986 | |
1.4740 | |
1.4731 | |
1.5249 | |
1.4025 | |
1.3712 | |
1.3696 | |
1.3696 | |
1.3710 | |
1.3664 | |
1.3634 | |
1.3621 | |
1.3549 | |
1.3618 | |
1.3569 | |
1.3561 | |
1.3563 | |
1.3547 | |
1.3592 | |
1.3576 | |
1.3634 | |
1.3576 | |
1.3593 | |
1.3599 | |
1.3645 | |
1.3723 | |
1.3806 | |
1.3792 | |
1.3824 | |
1.3849 | |
1.3822 | |
1.3812 | |
1.3796 | |
1.3815 | |
1.3898 | |
1.3896 | |
1.3917 | |
1.3923 | |
1.3926 | |
1.3953 | |
1.3966 | |
1.3969 | |
1.3808 | |
1.3846 | |
1.3948 | |
1.3937 | |
1.3837 | |
1.3846 | |
1.3880 | |
1.3855 | |
1.3821 | |
1.3841 | |
1.3865 | |
1.3876 | |
1.3816 | |
1.3818 | |
1.3856 | |
1.3836 | |
1.3873 | |
1.3852 | |
1.3859 | |
1.3864 | |
1.3878 | |
1.3873 | |
1.3866 | |
1.3874 | |
1.3894 | |
1.3895 | |
1.3921 | |
1.3870 | |
1.3861 | |
1.3888 | |
1.3861 | |
1.3879 | |
1.3859 | |
1.3892 | |
1.3870 | |
1.3874 | |
1.3846 | |
1.3812 | |
1.3840 | |
1.3963 | |
1.3963 | |
1.4194 | |
1.4185 | |
1.4188 | |
1.4166 | |
1.4183 | |
1.4166 | |
1.4178 | |
1.4207 | |
1.4277 | |
1.4462 | |
1.4429 | |
1.4445 | |
1.4476 | |
1.4490 | |
1.4507 | |
1.4468 | |
1.4514 | |
1.4523 | |
1.4589 | |
1.4526 | |
1.4478 | |
1.4511 | |
1.4437 | |
1.4405 | |
1.4385 | |
1.4376 | |
1.4438 | |
1.4413 | |
1.4410 | |
1.4266 | |
1.4597 | |
1.4314 | |
1.4090 | |
1.4228 | |
1.4511 | |
1.4489 | |
1.4572 | |
1.4602 | |
1.4662 | |
1.4681 | |
1.4701 | |
1.4646 | |
1.4577 | |
1.4619 | |
1.4508 | |
1.4461 | |
1.4445 | |
1.4407 | |
1.4436 | |
1.4478 | |
1.4893 | |
1.4909 | |
1.4868 | |
1.4904 | |
1.4879 | |
1.5188 | |
1.4977 | |
1.5024 | |
1.4921 | |
1.4897 | |
1.5097 | |
1.5108 | |
1.5055 | |
1.4948 | |
1.4928 | |
1.4911 | |
1.4777 | |
1.4744 | |
1.4730 | |
1.4682 | |
1.4638 | |
1.4878 | |
1.4875 | |
1.5132 | |
1.5357 | |
1.5125 | |
1.5226 | |
1.5542 | |
1.5523 | |
1.5554 | |
1.5516 | |
1.5532 | |
1.5897 | |
1.5210 | |
1.5089 | |
1.5443 | |
1.5611 | |
1.5188 | |
1.5984 | |
1.5516 | |
1.6312 | |
1.6670 | |
1.6651 | |
1.5999 | |
1.6156 | |
1.6193 | |
1.6183 | |
1.5840 | |
1.5932 | |
1.5759 | |
1.5852 | |
1.5768 | |
1.5784 | |
1.5920 | |
1.6147 | |
1.5971 | |
1.5960 | |
1.5767 | |
1.6508 | |
1.5882 | |
1.5730 | |
1.5489 | |
1.5725 | |
1.5666 | |
1.5940 | |
1.5721 | |
1.5903 | |
1.5955 | |
1.6027 | |
1.6023 | |
1.6129 | |
1.6014 | |
1.6008 | |
1.6004 | |
1.6125 | |
1.6115 | |
1.6410 | |
1.6561 | |
1.7276 | |
1.8009 | |
1.8435 | |
1.8452 | |
1.8791 | |
1.8854 | |
1.9061 | |
1.9111 | |
1.9139 | |
1.9263 | |
1.9191 | |
1.9239 | |
1.9221 | |
1.9220 | |
1.9354 | |
1.9120 | |
1.9180 | |
1.8705 | |
1.8498 | |
1.8342 | |
1.7965 | |
1.7824 | |
1.7651 | |
1.7375 | |
1.7444 | |
1.7661 | |
1.7701 | |
1.8031 | |
1.7212 | |
1.6345 | |
1.6395 | |
1.5794 | |
1.5339 | |
1.5814 | |
1.5331 | |
1.5427 | |
1.5833 | |
1.5766 | |
1.5695 | |
1.5484 | |
1.4109 | |
1.3913 | |
1.3707 | |
1.3497 | |
1.3592 | |
1.3623 | |
1.3740 | |
1.3942 | |
1.4170 | |
1.4702 | |
1.4824 | |
1.4852 | |
1.4847 | |
1.4457 | |
1.4307 | |
1.4295 | |
1.4247 | |
1.4183 | |
1.4028 | |
1.4082 | |
1.3897 | |
1.4027 | |
1.3849 | |
1.3619 | |
1.3699 | |
1.3629 | |
1.3363 | |
1.3333 | |
1.3329 | |
1.3355 | |
1.3361 | |
1.3367 | |
1.3240 | |
1.3191 | |
1.2961 | |
1.3128 | |
1.3790 | |
1.3702 | |
1.3808 | |
1.3619 | |
1.3620 | |
1.3426 | |
1.3308 | |
1.3155 | |
1.3086 | |
1.3008 | |
1.3050 | |
1.3046 | |
1.3013 | |
1.3041 | |
1.3134 | |
1.3064 | |
1.3099 | |
1.3120 | |
1.3238 | |
1.3170 | |
1.3171 | |
1.3091 | |
1.3167 | |
1.3610 | |
1.3842 | |
1.3734 | |
1.3711 | |
1.4254 | |
1.4057 | |
1.4110 | |
1.4119 | |
1.4119 | |
1.3730 | |
1.3617 | |
1.3534 | |
1.3285 | |
1.3225 | |
1.3224 | |
1.3054 | |
1.2972 | |
1.2972 | |
1.3013 | |
1.2970 | |
1.2987 | |
1.2946 | |
1.3042 | |
1.2809 | |
1.4963 | |
1.4816 | |
1.4882 | |
1.4877 | |
1.4890 | |
1.4925 | |
1.4952 | |
1.4934 | |
1.4964 | |
1.5086 | |
1.5073 | |
1.4922 | |
1.4847 | |
1.4897 | |
1.4960 | |
1.4958 | |
1.4918 | |
1.4984 | |
1.4949 | |
1.4908 | |
1.3611 | |
1.3285 | |
1.3284 | |
1.3334 | |
1.3843 | |
1.3710 | |
1.4627 | |
1.4633 | |
1.4577 | |
1.4624 | |
1.4571 | |
1.4615 | |
1.4557 | |
1.4547 | |
1.4384 | |
1.4401 | |
1.4318 | |
1.4331 | |
1.4178 | |
1.4535 | |
1.4491 | |
1.4052 | |
1.4001 | |
1.4396 | |
1.4409 | |
1.3967 | |
1.4566 | |
1.4841 | |
1.5685 | |
1.5810 | |
1.5611 | |
1.5433 | |
1.5328 | |
1.5696 | |
1.3878 | |
1.3892 | |
1.3779 | |
1.4270 | |
1.4290 | |
1.4310 | |
1.4305 | |
1.3670 | |
1.3690 | |
1.3318 | |
1.3992 | |
1.4136 | |
1.4152 | |
1.4370 | |
1.4158 | |
1.4853 | |
1.4923 | |
1.4974 | |
1.5128 | |
1.5117 | |
1.5023 | |
1.5571 | |
1.5624 | |
1.5674 | |
1.5462 | |
1.5385 | |
1.5590 | |
1.5607 | |
1.5556 | |
1.5552 | |
1.6081 | |
1.5540 | |
1.5203 | |
1.5353 | |
1.5074 | |
1.5184 | |
1.5623 | |
1.5435 | |
1.5331 | |
1.5559 | |
1.5664 | |
1.5638 | |
1.5867 | |
1.5963 | |
1.6176 | |
1.6301 | |
1.6252 | |
1.5779 | |
1.6266 | |
1.5853 | |
1.6181 | |
1.5790 | |
1.5332 | |
1.5445 | |
1.5993 | |
1.5479 | |
1.5484 | |
1.5067 | |
1.5212 | |
1.5443 | |
1.5614 | |
1.6235 | |
1.5695 | |
1.5654 | |
1.6370 | |
1.6213 | |
1.5597 | |
1.6871 | |
1.6592 | |
1.5842 | |
1.6457 | |
1.6736 | |
1.7113 | |
1.5923 | |
1.6790 | |
1.6654 | |
1.6528 | |
1.6632 | |
1.6636 | |
1.6693 | |
1.6717 | |
1.6852 | |
1.6987 | |
1.7395 | |
1.7666 | |
1.7450 | |
1.7254 | |
1.7013 | |
1.6773 | |
1.7247 | |
1.7222 | |
1.6772 | |
1.7116 | |
1.7315 | |
1.6784 | |
1.7064 | |
1.7060 | |
1.7157 | |
1.7252 | |
1.6501 | |
1.6941 | |
1.6957 | |
1.6956 | |
1.6960 | |
1.6412 | |
1.6795 | |
1.7278 | |
1.7406 | |
1.7264 | |
1.7507 | |
1.7015 | |
1.5579 | |
1.5987 | |
1.6140 | |
1.6217 | |
1.5954 | |
1.6257 | |
1.7064 | |
1.6860 | |
1.6505 | |
1.5923 | |
1.5901 | |
1.5909 | |
1.5876 | |
1.5745 | |
1.5496 | |
1.5871 | |
1.5820 | |
1.6410 | |
1.6957 | |
1.6986 | |
1.7048 | |
1.7074 | |
1.7277 | |
1.6952 | |
1.7083 | |
1.6884 | |
1.6717 | |
1.6441 | |
1.6765 | |
1.6865 | |
1.6683 | |
1.6707 | |
1.6929 | |
1.6828 | |
1.6840 | |
1.6832 | |
1.6911 | |
1.6483 | |
1.6536 | |
1.6575 | |
1.6518 | |
1.6513 | |
1.6542 | |
1.6241 | |
1.6223 | |
1.6329 | |
1.6666 | |
1.6313 | |
1.6373 | |
1.6443 | |
1.6341 | |
1.6414 | |
1.6994 | |
1.6911 | |
1.6870 | |
1.6441 | |
1.6673 | |
1.6356 | |
1.6596 | |
1.6616 | |
1.6208 | |
1.5891 | |
1.5890 | |
1.6092 | |
1.6303 | |
1.6036 | |
1.6017 | |
1.6029 | |
1.6020 | |
1.6058 | |
1.6084 | |
1.6071 | |
1.5763 | |
1.5231 | |
1.5230 | |
1.5219 | |
1.5851 | |
1.5823 | |
1.5735 | |
1.5715 | |
1.5454 | |
1.5288 | |
1.5293 | |
1.5331 | |
1.5340 | |
1.5143 | |
1.5059 | |
1.4964 | |
1.4654 | |
1.4547 | |
1.4563 | |
1.4566 | |
1.4537 | |
1.4532 | |
1.4590 | |
1.4818 | |
1.4700 | |
1.4828 | |
1.5156 | |
1.4924 | |
1.4820 | |
1.4582 | |
1.4359 | |
1.4334 | |
1.4379 | |
1.4293 | |
1.4120 | |
1.4068 | |
1.4148 | |
1.4253 | |
1.4382 | |
1.4409 | |
1.4486 | |
1.4744 | |
1.4821 | |
1.4881 | |
1.5000 | |
1.4922 | |
1.4912 | |
1.5013 | |
1.4956 | |
1.4987 | |
1.5108 | |
1.5416 | |
1.5411 | |
1.5634 | |
1.5522 | |
1.5634 | |
1.5679 | |
1.5528 | |
1.4794 | |
1.4782 | |
1.4771 | |
1.4742 | |
1.4582 | |
1.4548 | |
1.4533 | |
1.4458 | |
1.4530 | |
1.4440 | |
1.3749 | |
1.4318 | |
1.4320 | |
1.4202 | |
1.4207 | |
1.4271 | |
1.4455 | |
1.4602 | |
1.4605 | |
1.4836 | |
1.4915 | |
1.5166 | |
1.5169 | |
1.5161 | |
1.5505 | |
1.5003 | |
1.5172 | |
1.5311 | |
1.4888 | |
1.4781 | |
1.4660 | |
1.4513 | |
1.4584 | |
1.4321 | |
1.4308 | |
1.4198 | |
1.4031 | |
1.4164 | |
1.3981 | |
1.3986 | |
1.3982 | |
1.3980 | |
1.3849 | |
1.3958 | |
1.3905 | |
1.3903 | |
1.3877 | |
1.3906 | |
1.3904 | |
1.3903 | |
1.4080 | |
1.3905 | |
1.3906 | |
1.3909 | |
1.3923 | |
1.3960 | |
1.3980 | |
1.4141 | |
1.4052 | |
1.3913 | |
1.3874 | |
1.3774 | |
1.3593 | |
1.3698 | |
1.3722 | |
1.3875 | |
1.3886 | |
1.3902 | |
1.3931 | |
1.3934 | |
1.3927 | |
1.3973 | |
1.3978 | |
1.4006 | |
1.3983 | |
1.3984 | |
1.4002 | |
1.4024 | |
1.3982 | |
1.3979 | |
1.3972 | |
1.4705 | |
1.4680 | |
1.4722 | |
1.4799 | |
1.4735 | |
1.4737 | |
1.4742 | |
1.4712 | |
1.4785 | |
1.4774 | |
1.4724 | |
1.4702 | |
1.4696 | |
1.4856 | |
1.4790 | |
1.4683 | |
1.4807 | |
1.4672 | |
1.4510 | |
1.4594 | |
1.4686 | |
1.4478 | |
1.4505 | |
1.4528 | |
1.4621 | |
1.4466 | |
1.4504 | |
1.4551 | |
1.4514 | |
1.4501 | |
1.4581 | |
1.4560 | |
1.4421 | |
1.4381 | |
1.4421 | |
1.4142 | |
1.4398 | |
1.4447 | |
1.4396 | |
1.4398 | |
1.4409 | |
1.4233 | |
1.4212 | |
1.4437 | |
1.4462 | |
1.4417 | |
1.4420 | |
1.4498 | |
1.4420 | |
1.4521 | |
1.4700 | |
1.4703 | |
1.4704 | |
1.4672 | |
1.4667 | |
1.4774 | |
1.4789 | |
1.4710 | |
1.4714 | |
1.4761 | |
1.4429 | |
1.4424 | |
1.4452 | |
1.4699 | |
1.4500 | |
1.4496 | |
1.4616 | |
1.4640 | |
1.4586 | |
1.4416 | |
1.4487 | |
1.4453 | |
1.4282 | |
1.4280 | |
1.4309 | |
1.4244 | |
1.4242 | |
1.4185 | |
1.3931 | |
1.3863 | |
1.3852 | |
1.3982 | |
1.3987 | |
1.4148 | |
1.4142 | |
1.4061 | |
1.3892 | |
1.3902 | |
1.4056 | |
1.4053 | |
1.4057 | |
1.4046 | |
1.4153 | |
1.4155 | |
1.4125 | |
1.4143 | |
1.4023 | |
1.4271 | |
1.4371 | |
1.4372 | |
1.4486 | |
1.4223 | |
1.4282 | |
1.4276 | |
1.4131 | |
1.4440 | |
1.4549 | |
1.4663 | |
1.4289 | |
1.4288 | |
1.4293 | |
1.4290 | |
1.4289 | |
1.4327 | |
1.4915 | |
1.5079 | |
1.5076 | |
1.5076 | |
1.5077 | |
1.4747 | |
1.4998 | |
1.4745 | |
1.4755 | |
1.4495 | |
1.4522 | |
1.4491 | |
1.4498 | |
1.4074 |