Ιστορία των ημερήσιων τιμών GMD /KGS από Πέμπτη, 25 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 1.9354 σομ Κιργιζίας
το ελάχιστο για
1 νταλάσι Γκάμπιας = 1.2356 σομ Κιργιζίας
Ιστορία τιμή των KGS / GMD
Date | GMD/KGS |
| 1.3084 |
| 1.3087 |
| 1.3089 |
| 1.3140 |
| 1.3127 |
| 1.3177 |
| 1.3178 |
| 1.3178 |
| 1.3156 |
| 1.3156 |
| 1.3185 |
| 1.3200 |
| 1.3205 |
| 1.3269 |
| 1.3247 |
| 1.3255 |
| 1.3277 |
| 1.3240 |
| 1.3230 |
| 1.3234 |
| 1.3217 |
| 1.3252 |
| 1.3254 |
| 1.3197 |
| 1.3247 |
| 1.3307 |
| 1.3282 |
| 1.3585 |
| 1.3611 |
| 1.3543 |
| 1.3576 |
| 1.3544 |
| 1.3648 |
| 1.4389 |
| 1.4610 |
| 1.4512 |
| 1.4510 |
| 1.4542 |
| 1.4554 |
| 1.4548 |
| 1.4618 |
| 1.4742 |
| 1.4736 |
| 1.4709 |
| 1.4649 |
| 1.4642 |
| 1.4690 |
| 1.4771 |
| 1.4702 |
| 1.4696 |
| 1.4685 |
| 1.4645 |
| 1.4563 |
| 1.4599 |
| 1.4312 |
| 1.4070 |
| 1.4226 |
| 1.4308 |
| 1.4331 |
| 1.4296 |
| 1.4213 |
| 1.4139 |
| 1.3940 |
| 1.3788 |
| 1.3780 |
| 1.3819 |
| 1.3830 |
| 1.3824 |
| 1.3724 |
| 1.3608 |
| 1.3599 |
| 1.3640 |
| 1.3655 |
| 1.3704 |
| 1.3736 |
| 1.4228 |
| 1.4245 |
| 1.4782 |
| 1.4530 |
| 1.4420 |
| 1.4843 |
| 1.4834 |
| 1.5050 |
| 1.4657 |
| 1.4857 |
| 1.4858 |
| 1.5151 |
| 1.5313 |
| 1.5342 |
| 1.4815 |
| 1.4895 |
| 1.5287 |
| 1.4698 |
| 1.4698 |
| 1.4682 |
| 1.4682 |
| 1.4685 |
| 1.4924 |
| 1.4702 |
| 1.5477 |
| 1.5280 |
| 1.5220 |
| 1.5502 |
| 1.9304 |
| 1.8720 |
| 1.8052 |
| 1.7846 |
| 1.5925 |
| 1.5967 |
| 1.6013 |
| 1.5998 |
| 1.6104 |
| 1.5981 |
| 1.6032 |
| 1.6007 |
| 1.6150 |
| 1.6152 |
| 1.6149 |
| 1.6150 |
| 1.6178 |
| 1.6210 |
| 1.6197 |
| 1.6276 |
| 1.6308 |
| 1.6306 |
| 1.6307 |
| 1.6466 |
| 1.6466 |
| 1.6466 |
| 1.6447 |
| 1.6298 |
| 1.6556 |
| 1.6550 |
| 1.6558 |
| 1.6569 |
| 1.6568 |
| 1.6533 |
| 1.6502 |
| 1.6569 |
| 1.6563 |
| 1.6576 |
| 1.6547 |
| 1.6529 |
| 1.6539 |
| 1.6550 |
| 1.6448 |
| 1.6457 |
| 1.6555 |
| 1.6544 |
| 1.6562 |
| 1.6577 |
| 1.6595 |
| 1.6594 |
| 1.6546 |
| 1.6536 |
| 1.6546 |
| 1.6546 |
| 1.6481 |
| 1.6445 |
| 1.6498 |
| 1.6399 |
| 1.6314 |
| 1.6292 |
| 1.6296 |
| 1.6201 |
| 1.6076 |
| 1.6072 |
| 1.6031 |
| 1.5584 |
| 1.6386 |
| 1.6383 |
| 1.6370 |
| 1.6386 |
| 1.6386 |
| 1.5986 |
| 1.5804 |
| 1.5588 |
| 1.5700 |
| 1.5337 |
| 1.5340 |
| 1.5314 |
| 1.5307 |
| 1.5274 |
| 1.5086 |
| 1.5078 |
| 1.5028 |
| 1.4935 |
| 1.4897 |
| 1.4807 |
| 1.4878 |
| 1.4985 |
| 1.4948 |
| 1.5082 |
| 1.4604 |
| 1.4507 |
| 1.4480 |
| 1.4323 |
| 1.4286 |
| 1.4315 |
| 1.4917 |
| 1.5248 |
| 1.5438 |
| 1.5684 |
| 1.5675 |
| 1.5986 |
| 1.4740 |
| 1.4731 |
| 1.5249 |
| 1.4025 |
| 1.3712 |
| 1.3696 |
| 1.3696 |
| 1.3710 |
| 1.3664 |
| 1.3634 |
| 1.3621 |
| 1.3549 |
| 1.3618 |
| 1.3569 |
| 1.3561 |
| 1.3563 |
| 1.3547 |
| 1.3592 |
| 1.3576 |
| 1.3634 |
| 1.3576 |
| 1.3593 |
| 1.3599 |
| 1.3645 |
| 1.3723 |
| 1.3806 |
| 1.3792 |
| 1.3824 |
| 1.3849 |
| 1.3822 |
| 1.3812 |
| 1.3796 |
| 1.3815 |
| 1.3898 |
| 1.3896 |
| 1.3917 |
| 1.3923 |
| 1.3926 |
| 1.3953 |
| 1.3966 |
| 1.3969 |
| 1.3808 |
| 1.3846 |
| 1.3948 |
| 1.3937 |
| 1.3837 |
| 1.3846 |
| 1.3880 |
| 1.3855 |
| 1.3821 |
| 1.3841 |
| 1.3865 |
| 1.3876 |
| 1.3816 |
| 1.3818 |
| 1.3856 |
| 1.3836 |
| 1.3873 |
| 1.3852 |
| 1.3859 |
| 1.3864 |
| 1.3878 |
| 1.3873 |
| 1.3866 |
| 1.3874 |
| 1.3894 |
| 1.3895 |
| 1.3921 |
| 1.3870 |
| 1.3861 |
| 1.3888 |
| 1.3861 |
| 1.3879 |
| 1.3859 |
| 1.3892 |
| 1.3870 |
| 1.3874 |
| 1.3846 |
| 1.3812 |
| 1.3840 |
| 1.3963 |
| 1.3963 |
| 1.4194 |
| 1.4185 |
| 1.4188 |
| 1.4166 |
| 1.4183 |
| 1.4166 |
| 1.4178 |
| 1.4207 |
| 1.4277 |
| 1.4462 |
| 1.4429 |
| 1.4445 |
| 1.4476 |
| 1.4490 |
| 1.4507 |
| 1.4468 |
| 1.4514 |
| 1.4523 |
| 1.4589 |
| 1.4526 |
| 1.4478 |
| 1.4511 |
| 1.4437 |
| 1.4405 |
| 1.4385 |
| 1.4376 |
| 1.4438 |
| 1.4413 |
| 1.4410 |
| 1.4266 |
| 1.4597 |
| 1.4314 |
| 1.4090 |
| 1.4228 |
| 1.4511 |
| 1.4489 |
| 1.4572 |
| 1.4602 |
| 1.4662 |
| 1.4681 |
| 1.4701 |
| 1.4646 |
| 1.4577 |
| 1.4619 |
| 1.4508 |
| 1.4461 |
| 1.4445 |
| 1.4407 |
| 1.4436 |
| 1.4478 |
| 1.4893 |
| 1.4909 |
| 1.4868 |
| 1.4904 |
| 1.4879 |
| 1.5188 |
| 1.4977 |
| 1.5024 |
| 1.4921 |
| 1.4897 |
| 1.5097 |
| 1.5108 |
| 1.5055 |
| 1.4948 |
| 1.4928 |
| 1.4911 |
| 1.4777 |
| 1.4744 |
| 1.4730 |
| 1.4682 |
| 1.4638 |
| 1.4878 |
| 1.4875 |
| 1.5132 |
| 1.5357 |
| 1.5125 |
| 1.5226 |
| 1.5542 |
| 1.5523 |
| 1.5554 |
| 1.5516 |
| 1.5532 |
| 1.5897 |
| 1.5210 |
| 1.5089 |
| 1.5443 |
| 1.5611 |
| 1.5188 |
| 1.5984 |
| 1.5516 |
| 1.6312 |
| 1.6670 |
| 1.6651 |
| 1.5999 |
| 1.6156 |
| 1.6193 |
| 1.6183 |
| 1.5840 |
| 1.5932 |
| 1.5759 |
| 1.5852 |
| 1.5768 |
| 1.5784 |
| 1.5920 |
| 1.6147 |
| 1.5971 |
| 1.5960 |
| 1.5767 |
| 1.6508 |
| 1.5882 |
| 1.5730 |
| 1.5489 |
| 1.5725 |
| 1.5666 |
| 1.5940 |
| 1.5721 |
| 1.5903 |
| 1.5955 |
| 1.6027 |
| 1.6023 |
| 1.6129 |
| 1.6014 |
| 1.6008 |
| 1.6004 |
| 1.6125 |
| 1.6115 |
| 1.6410 |
| 1.6561 |
| 1.7276 |
| 1.8009 |
| 1.8435 |
| 1.8452 |
| 1.8791 |
| 1.8854 |
| 1.9061 |
| 1.9111 |
| 1.9139 |
| 1.9263 |
| 1.9191 |
| 1.9239 |
| 1.9221 |
| 1.9220 |
| 1.9354 |
| 1.9120 |
| 1.9180 |
| 1.8705 |
| 1.8498 |
| 1.8342 |
| 1.7965 |
| 1.7824 |
| 1.7651 |
| 1.7375 |
| 1.7444 |
| 1.7661 |
| 1.7701 |
| 1.8031 |
| 1.7212 |
| 1.6345 |
| 1.6395 |
| 1.5794 |
| 1.5339 |
| 1.5814 |
| 1.5331 |
| 1.5427 |
| 1.5833 |
| 1.5766 |
| 1.5695 |
| 1.5484 |
| 1.4109 |
| 1.3913 |
| 1.3707 |
| 1.3497 |
| 1.3592 |
| 1.3623 |
| 1.3740 |
| 1.3942 |
| 1.4170 |
| 1.4702 |
| 1.4824 |
| 1.4852 |
| 1.4847 |
| 1.4457 |
| 1.4307 |
| 1.4295 |
| 1.4247 |
| 1.4183 |
| 1.4028 |
| 1.4082 |
| 1.3897 |
| 1.4027 |
| 1.3849 |
| 1.3619 |
| 1.3699 |
| 1.3629 |
| 1.3363 |
| 1.3333 |
| 1.3329 |
| 1.3355 |
| 1.3361 |
| 1.3367 |
| 1.3240 |
| 1.3191 |
| 1.2961 |
| 1.3128 |
| 1.3790 |
| 1.3702 |
| 1.3808 |
| 1.3619 |
| 1.3620 |
| 1.3426 |
| 1.3308 |
| 1.3155 |
| 1.3086 |
| 1.3008 |
| 1.3050 |
| 1.3046 |
| 1.3013 |
| 1.3041 |
| 1.3134 |
| 1.3064 |
| 1.3099 |
| 1.3120 |
| 1.3238 |
| 1.3170 |
| 1.3171 |
| 1.3091 |
| 1.3167 |
| 1.3610 |
| 1.3842 |
| 1.3734 |
| 1.3711 |
| 1.4254 |
| 1.4057 |
| 1.4110 |
| 1.4119 |
| 1.4119 |
| 1.3730 |
| 1.3617 |
| 1.3534 |
| 1.3285 |
| 1.3225 |
| 1.3224 |
| 1.3054 |
| 1.2972 |
| 1.2972 |
| 1.3013 |
| 1.2970 |
| 1.2987 |
| 1.2946 |
| 1.3042 |
| 1.2809 |
| 1.4963 |
| 1.4816 |
| 1.4882 |
| 1.4877 |
| 1.4890 |
| 1.4925 |
| 1.4952 |
| 1.4934 |
| 1.4964 |
| 1.5086 |
| 1.5073 |
| 1.4922 |
| 1.4847 |
| 1.4897 |
| 1.4960 |
| 1.4958 |
| 1.4918 |
| 1.4984 |
| 1.4949 |
| 1.4908 |
| 1.3611 |
| 1.3285 |
| 1.3284 |
| 1.3334 |
| 1.3843 |
| 1.3710 |
| 1.4627 |
| 1.4633 |
| 1.4577 |
| 1.4624 |
| 1.4571 |
| 1.4615 |
| 1.4557 |
| 1.4547 |
| 1.4384 |
| 1.4401 |
| 1.4318 |
| 1.4331 |
| 1.4178 |
| 1.4535 |
| 1.4491 |
| 1.4052 |
| 1.4001 |
| 1.4396 |
| 1.4409 |
| 1.3967 |
| 1.4566 |
| 1.4841 |
| 1.5685 |
| 1.5810 |
| 1.5611 |
| 1.5433 |
| 1.5328 |
| 1.5696 |
| 1.3878 |
| 1.3892 |
| 1.3779 |
| 1.4270 |
| 1.4290 |
| 1.4310 |
| 1.4305 |
| 1.3670 |
| 1.3690 |
| 1.3318 |
| 1.3992 |
| 1.4136 |
| 1.4152 |
| 1.4370 |
| 1.4158 |
| 1.4853 |
| 1.4923 |
| 1.4974 |
| 1.5128 |
| 1.5117 |
| 1.5023 |
| 1.5571 |
| 1.5624 |
| 1.5674 |
| 1.5462 |
| 1.5385 |
| 1.5590 |
| 1.5607 |
| 1.5556 |
| 1.5552 |
| 1.6081 |
| 1.5540 |
| 1.5203 |
| 1.5353 |
| 1.5074 |
| 1.5184 |
| 1.5623 |
| 1.5435 |
| 1.5331 |
| 1.5559 |
| 1.5664 |
| 1.5638 |
| 1.5867 |
| 1.5963 |
| 1.6176 |
| 1.6301 |
| 1.6252 |
| 1.5779 |
| 1.6266 |
| 1.5853 |
| 1.6181 |
| 1.5790 |
| 1.5332 |
| 1.5445 |
| 1.5993 |
| 1.5479 |
| 1.5484 |
| 1.5067 |
| 1.5212 |
| 1.5443 |
| 1.5614 |
| 1.6235 |
| 1.5695 |
| 1.5654 |
| 1.6370 |
| 1.6213 |
| 1.5597 |
| 1.6871 |
| 1.6592 |
| 1.5842 |
| 1.6457 |
| 1.6736 |
| 1.7113 |
| 1.5923 |
| 1.6790 |
| 1.6654 |
| 1.6528 |
| 1.6632 |
| 1.6636 |
| 1.6693 |
| 1.6717 |
| 1.6852 |
| 1.6987 |
| 1.7395 |
| 1.7666 |
| 1.7450 |
| 1.7254 |
| 1.7013 |
| 1.6773 |
| 1.7247 |
| 1.7222 |
| 1.6772 |
| 1.7116 |
| 1.7315 |
| 1.6784 |
| 1.7064 |
| 1.7060 |
| 1.7157 |
| 1.7252 |
| 1.6501 |
| 1.6941 |
| 1.6957 |
| 1.6956 |
| 1.6960 |
| 1.6412 |
| 1.6795 |
| 1.7278 |
| 1.7406 |
| 1.7264 |
| 1.7507 |
| 1.7015 |
| 1.5579 |
| 1.5987 |
| 1.6140 |
| 1.6217 |
| 1.5954 |
| 1.6257 |
| 1.7064 |
| 1.6860 |
| 1.6505 |
| 1.5923 |
| 1.5901 |
| 1.5909 |
| 1.5876 |
| 1.5745 |
| 1.5496 |
| 1.5871 |
| 1.5820 |
| 1.6410 |
| 1.6957 |
| 1.6986 |
| 1.7048 |
| 1.7074 |
| 1.7277 |
| 1.6952 |
| 1.7083 |
| 1.6884 |
| 1.6717 |
| 1.6441 |
| 1.6765 |
| 1.6865 |
| 1.6683 |
| 1.6707 |
| 1.6929 |
| 1.6828 |
| 1.6840 |
| 1.6832 |
| 1.6911 |
| 1.6483 |
| 1.6536 |
| 1.6575 |
| 1.6518 |
| 1.6513 |
| 1.6542 |
| 1.6241 |
| 1.6223 |
| 1.6329 |
| 1.6666 |
| 1.6313 |
| 1.6373 |
| 1.6443 |
| 1.6341 |
| 1.6414 |
| 1.6994 |
| 1.6911 |
| 1.6870 |
| 1.6441 |
| 1.6673 |
| 1.6356 |
| 1.6596 |
| 1.6616 |
| 1.6208 |
| 1.5891 |
| 1.5890 |
| 1.6092 |
| 1.6303 |
| 1.6036 |
| 1.6017 |
| 1.6029 |
| 1.6020 |
| 1.6058 |
| 1.6084 |
| 1.6071 |
| 1.5763 |
| 1.5231 |
| 1.5230 |
| 1.5219 |
| 1.5851 |
| 1.5823 |
| 1.5735 |
| 1.5715 |
| 1.5454 |
| 1.5288 |
| 1.5293 |
| 1.5331 |
| 1.5340 |
| 1.5143 |
| 1.5059 |
| 1.4964 |
| 1.4654 |
| 1.4547 |
| 1.4563 |
| 1.4566 |
| 1.4537 |
| 1.4532 |
| 1.4590 |
| 1.4818 |
| 1.4700 |
| 1.4828 |
| 1.5156 |
| 1.4924 |
| 1.4820 |
| 1.4582 |
| 1.4359 |
| 1.4334 |
| 1.4379 |
| 1.4293 |
| 1.4120 |
| 1.4068 |
| 1.4148 |
| 1.4253 |
| 1.4382 |
| 1.4409 |
| 1.4486 |
| 1.4744 |
| 1.4821 |
| 1.4881 |
| 1.5000 |
| 1.4922 |
| 1.4912 |
| 1.5013 |
| 1.4956 |
| 1.4987 |
| 1.5108 |
| 1.5416 |
| 1.5411 |
| 1.5634 |
| 1.5522 |
| 1.5634 |
| 1.5679 |
| 1.5528 |
| 1.4794 |
| 1.4782 |
| 1.4771 |
| 1.4742 |
| 1.4582 |
| 1.4548 |
| 1.4533 |
| 1.4458 |
| 1.4530 |
| 1.4440 |
| 1.3749 |
| 1.4318 |
| 1.4320 |
| 1.4202 |
| 1.4207 |
| 1.4271 |
| 1.4455 |
| 1.4602 |
| 1.4605 |
| 1.4836 |
| 1.4915 |
| 1.5166 |
| 1.5169 |
| 1.5161 |
| 1.5505 |
| 1.5003 |
| 1.5172 |
| 1.5311 |
| 1.4888 |
| 1.4781 |
| 1.4660 |
| 1.4513 |
| 1.4584 |
| 1.4321 |
| 1.4308 |
| 1.4198 |
| 1.4031 |
| 1.4164 |
| 1.3981 |
| 1.3986 |
| 1.3982 |
| 1.3980 |
| 1.3849 |
| 1.3958 |
| 1.3905 |
| 1.3903 |
| 1.3877 |
| 1.3906 |
| 1.3904 |
| 1.3903 |
| 1.4080 |
| 1.3905 |
| 1.3906 |
| 1.3909 |
| 1.3923 |
| 1.3960 |
| 1.3980 |
| 1.4141 |
| 1.4052 |
| 1.3913 |
| 1.3874 |
| 1.3774 |
| 1.3593 |
| 1.3698 |
| 1.3722 |
| 1.3875 |
| 1.3886 |
| 1.3902 |
| 1.3931 |
| 1.3934 |
| 1.3927 |
| 1.3973 |
| 1.3978 |
| 1.4006 |
| 1.3983 |
| 1.3984 |
| 1.4002 |
| 1.4024 |
| 1.3982 |
| 1.3979 |
| 1.3972 |
| 1.4705 |
| 1.4680 |
| 1.4722 |
| 1.4799 |
| 1.4735 |
| 1.4737 |
| 1.4742 |
| 1.4712 |
| 1.4785 |
| 1.4774 |
| 1.4724 |
| 1.4702 |
| 1.4696 |
| 1.4856 |
| 1.4790 |
| 1.4683 |
| 1.4807 |
| 1.4672 |
| 1.4510 |
| 1.4594 |
| 1.4686 |
| 1.4478 |
| 1.4505 |
| 1.4528 |
| 1.4621 |
| 1.4466 |
| 1.4504 |
| 1.4551 |
| 1.4514 |
| 1.4501 |
| 1.4581 |
| 1.4560 |
| 1.4421 |
| 1.4381 |
| 1.4421 |
| 1.4142 |
| 1.4398 |
| 1.4447 |
| 1.4396 |
| 1.4398 |
| 1.4409 |
| 1.4233 |
| 1.4212 |
| 1.4437 |
| 1.4462 |
| 1.4417 |
| 1.4420 |
| 1.4498 |
| 1.4420 |
| 1.4521 |
| 1.4700 |
| 1.4703 |
| 1.4704 |
| 1.4672 |
| 1.4667 |
| 1.4774 |
| 1.4789 |
| 1.4710 |
| 1.4714 |
| 1.4761 |
| 1.4429 |
| 1.4424 |
| 1.4452 |
| 1.4699 |
| 1.4500 |
| 1.4496 |
| 1.4616 |
| 1.4640 |
| 1.4586 |
| 1.4416 |
| 1.4487 |
| 1.4453 |
| 1.4282 |
| 1.4280 |
| 1.4309 |
| 1.4244 |
| 1.4242 |
| 1.4185 |
| 1.3931 |
| 1.3863 |
| 1.3852 |
| 1.3982 |
| 1.3987 |
| 1.4148 |
| 1.4142 |
| 1.4061 |
| 1.3892 |
| 1.3902 |
| 1.4056 |
| 1.4053 |
| 1.4057 |
| 1.4046 |
| 1.4153 |
| 1.4155 |
| 1.4125 |
| 1.4143 |
| 1.4023 |
| 1.4271 |
| 1.4371 |
| 1.4372 |
| 1.4486 |
| 1.4223 |
| 1.4282 |
| 1.4276 |
| 1.4131 |
| 1.4440 |
| 1.4549 |
| 1.4663 |
| 1.4289 |
| 1.4288 |
| 1.4293 |
| 1.4290 |
| 1.4289 |
| 1.4327 |
| 1.4915 |
| 1.5079 |
| 1.5076 |
| 1.5076 |
| 1.5077 |
| 1.4747 |
| 1.4998 |
| 1.4745 |
| 1.4755 |
| 1.4495 |
| 1.4522 |
| 1.4491 |
| 1.4498 |
| 1.4074 |