Sejarah kurs harian GHS /TRY sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 2.7143 Lira Turki
minimum pada
1 Cedi Ghana = 0.5583 Lira Turki
Date | GHS/TRY |
---|---|
2.2965 | |
2.3371 | |
2.3857 | |
2.4193 | |
2.4115 | |
2.4066 | |
2.4360 | |
2.4469 | |
2.4878 | |
2.4967 | |
2.4803 | |
2.4812 | |
2.4722 | |
2.4675 | |
2.4653 | |
2.4587 | |
2.5122 | |
2.5103 | |
2.5010 | |
2.4628 | |
2.4339 | |
2.4154 | |
2.4065 | |
2.4086 | |
2.4120 | |
2.4075 | |
2.3935 | |
2.3839 | |
2.3765 | |
2.3823 | |
2.3689 | |
2.3590 | |
2.3680 | |
2.3630 | |
2.3464 | |
2.3477 | |
2.3469 | |
2.3078 | |
2.4178 | |
2.4095 | |
2.4185 | |
2.3640 | |
2.3295 | |
2.3209 | |
2.2973 | |
2.2758 | |
2.2790 | |
2.0824 | |
2.1016 | |
1.8885 | |
1.7913 | |
1.8355 | |
1.7326 | |
1.6531 | |
1.6507 | |
1.6711 | |
1.6166 | |
1.5346 | |
1.4986 | |
1.4664 | |
1.4797 | |
1.5363 | |
1.5342 | |
1.5423 | |
1.5183 | |
1.5650 | |
1.8010 | |
1.8763 | |
2.2357 | |
2.0721 | |
1.4295 | |
1.3309 | |
1.2733 | |
1.2753 | |
1.2781 | |
1.3040 | |
1.3355 | |
1.3424 | |
1.6250 | |
1.7580 | |
1.7646 | |
1.8004 | |
1.8127 | |
1.8084 | |
1.8172 | |
1.8228 | |
1.8415 | |
1.9638 | |
2.0645 | |
2.1126 | |
2.1558 | |
2.1497 | |
2.1407 | |
2.0900 | |
2.0830 | |
2.1771 | |
2.1723 | |
2.1123 | |
2.1006 | |
2.0497 | |
2.0396 | |
2.0065 | |
1.9809 | |
1.9637 | |
2.0366 | |
2.0725 | |
2.0344 | |
2.0496 | |
2.0724 | |
2.1016 | |
2.1463 | |
2.1123 | |
2.1587 | |
2.1475 | |
2.2335 | |
2.1233 | |
1.8905 | |
2.2017 | |
2.2556 | |
2.2450 | |
2.0764 | |
1.8618 | |
1.6404 | |
1.5852 | |
1.5705 | |
1.5714 | |
1.5408 | |
1.4833 | |
1.4635 | |
1.4602 | |
1.4408 | |
1.3948 | |
1.3672 | |
1.3867 | |
1.3958 | |
1.4065 | |
1.4547 | |
1.3925 | |
1.4434 | |
1.4483 | |
1.4568 | |
1.4675 | |
1.4913 | |
1.5077 | |
1.4575 | |
1.4841 | |
1.4667 | |
1.4494 | |
1.4413 | |
1.4353 | |
1.4292 | |
1.4355 | |
1.3974 | |
1.4140 | |
1.4080 | |
1.4298 | |
1.3644 | |
1.3139 | |
1.3560 | |
1.2696 | |
1.2165 | |
1.2007 | |
1.2188 | |
1.2340 | |
1.2717 | |
1.2839 | |
1.2761 | |
1.2658 | |
1.2692 | |
1.3036 | |
1.3383 | |
1.3065 | |
1.3355 | |
1.3523 | |
1.3195 | |
1.3910 | |
1.4494 | |
1.3886 | |
1.3551 | |
1.3620 | |
1.3385 | |
1.3458 | |
1.3143 | |
1.2943 | |
1.2911 | |
1.2763 | |
1.2762 | |
1.2796 | |
1.2726 | |
1.2073 | |
1.1907 | |
1.1932 | |
1.1889 | |
1.1852 | |
1.1837 | |
1.1826 | |
1.1798 | |
1.1729 | |
1.1861 | |
1.1788 | |
1.1852 | |
1.2253 | |
1.2155 | |
1.2090 | |
1.2135 | |
1.1741 | |
1.1667 | |
1.1380 | |
1.1658 | |
1.1539 | |
1.1217 | |
1.1437 | |
1.1472 | |
1.1363 | |
1.1119 | |
1.1002 | |
1.0677 | |
1.0480 | |
1.0323 | |
1.0470 | |
1.0403 | |
1.0438 | |
1.0218 | |
1.0237 | |
1.0153 | |
1.0310 | |
1.0330 | |
1.0453 | |
1.0407 | |
1.0431 | |
1.0704 | |
1.0838 | |
1.0757 | |
1.0374 | |
1.0387 | |
1.0429 | |
1.0500 | |
1.0612 | |
1.0684 | |
1.0420 | |
1.0263 | |
1.0355 | |
1.0447 | |
1.0542 | |
1.0650 | |
1.0603 | |
1.0429 | |
1.0715 | |
1.0907 | |
1.0772 | |
1.0863 | |
1.1512 | |
1.1606 | |
1.1851 | |
1.1815 | |
1.1490 | |
1.1397 | |
1.1278 | |
1.0980 | |
1.0180 | |
1.0843 | |
0.9988 | |
0.9785 | |
0.9740 | |
0.9748 | |
1.0006 | |
1.0106 | |
1.0305 | |
1.0622 | |
1.0841 | |
1.1148 | |
1.0978 | |
1.0890 | |
1.0794 | |
1.0955 | |
1.0723 | |
1.0761 | |
1.0686 | |
1.1048 | |
1.1423 | |
1.1074 | |
1.1560 | |
1.1712 | |
1.1758 | |
1.2742 | |
1.2226 | |
1.2580 | |
1.3239 | |
1.3621 | |
1.3860 | |
1.2862 | |
1.2659 | |
1.4296 | |
1.0970 | |
1.0268 | |
0.9872 | |
1.0146 | |
0.9822 | |
0.9653 | |
0.9861 | |
0.9987 | |
0.9586 | |
0.9721 | |
0.9838 | |
0.9983 | |
0.9593 | |
0.9475 | |
0.9044 | |
0.9231 | |
0.9234 | |
0.9197 | |
0.9015 | |
0.8993 | |
0.8929 | |
0.8673 | |
0.8553 | |
0.8486 | |
0.8384 | |
0.8465 | |
0.8432 | |
0.8397 | |
0.8298 | |
0.8426 | |
0.8224 | |
0.8378 | |
0.8416 | |
0.8492 | |
0.8495 | |
0.8678 | |
0.8406 | |
0.8497 | |
0.8699 | |
0.8679 | |
0.8629 | |
0.8473 | |
0.8300 | |
0.8428 | |
0.8095 | |
0.8018 | |
0.7961 | |
0.7693 | |
0.7738 | |
0.7831 | |
0.7949 | |
0.7875 | |
0.8012 | |
0.8089 | |
0.8099 | |
0.8076 | |
0.8220 | |
0.8150 | |
0.8051 | |
0.7987 | |
0.8028 | |
0.8121 | |
0.8274 | |
0.8121 | |
0.8532 | |
0.8622 | |
0.8652 | |
0.8696 | |
0.8757 | |
0.9056 | |
0.8385 | |
0.8306 | |
0.8090 | |
0.8145 | |
0.7894 | |
0.7985 | |
0.7987 | |
0.8325 | |
0.8350 | |
0.8751 | |
0.8893 | |
0.8931 | |
0.8728 | |
0.8265 | |
0.8193 | |
0.8247 | |
0.8331 | |
0.8224 | |
0.8329 | |
0.8256 | |
0.8330 | |
0.7948 | |
0.7775 | |
0.7754 | |
0.7810 | |
0.7869 | |
0.7595 | |
0.7522 | |
0.7527 | |
0.7324 | |
0.7263 | |
0.7472 | |
0.7358 | |
0.7467 | |
0.7385 | |
0.7402 | |
0.7498 | |
0.7555 | |
0.7266 | |
0.7282 | |
0.7436 | |
0.7456 | |
0.7436 | |
0.7509 | |
0.7556 | |
0.7729 | |
0.7662 | |
0.7670 | |
0.7349 | |
0.7390 | |
0.7394 | |
0.7423 | |
0.7309 | |
0.7442 | |
0.7437 | |
0.7466 | |
0.7571 | |
0.7533 | |
0.7479 | |
0.7431 | |
0.7353 | |
0.7484 | |
0.7572 | |
0.7915 | |
0.7848 | |
0.7617 | |
0.7658 | |
0.7611 | |
0.7687 | |
0.7633 | |
0.7676 | |
0.7447 | |
0.7551 | |
0.7702 | |
0.7344 | |
0.7606 | |
0.7440 | |
0.7721 | |
0.8044 | |
0.8040 | |
0.7653 | |
0.7570 | |
0.7887 | |
0.7401 | |
0.6898 | |
0.6991 | |
0.7095 | |
0.7289 | |
0.7700 | |
0.8228 | |
0.7658 | |
0.6793 | |
0.6144 | |
0.6084 | |
0.6301 | |
0.6549 | |
0.6562 | |
0.6456 | |
0.6513 | |
0.6939 | |
0.7035 | |
0.6975 | |
0.7026 | |
0.6980 | |
0.6739 | |
0.6854 | |
0.6845 | |
0.7267 | |
0.7363 | |
0.7180 | |
0.7096 | |
0.7182 | |
0.7274 | |
0.7315 | |
0.7158 | |
0.7173 | |
0.7038 | |
0.7266 | |
0.7230 | |
0.7222 | |
0.7320 | |
0.7075 | |
0.6922 | |
0.6985 | |
0.6935 | |
0.7011 | |
0.6874 | |
0.6884 | |
0.6956 | |
0.7070 | |
0.7043 | |
0.6910 | |
0.6241 | |
0.6167 | |
0.5827 | |
0.5712 | |
0.5781 | |
0.5742 | |
0.5870 | |
0.6216 | |
0.6106 | |
0.6184 | |
0.6230 | |
0.6385 | |
0.6476 | |
0.6712 | |
0.6899 | |
0.6755 | |
0.7055 | |
0.7060 | |
0.7170 | |
0.7193 | |
0.7398 | |
0.7536 | |
0.7666 | |
0.7650 | |
0.7789 | |
0.8002 | |
0.8557 | |
0.8661 | |
0.8663 | |
0.8715 | |
0.8669 | |
0.8681 | |
0.8888 | |
0.9349 | |
0.9388 | |
0.9362 | |
0.9177 | |
0.9200 | |
0.8969 | |
0.8921 | |
0.8782 | |
0.8750 | |
0.8940 | |
0.8878 | |
0.8973 | |
0.9142 | |
0.9035 | |
0.9002 | |
0.9033 | |
0.9077 | |
0.9136 | |
0.9288 | |
0.9118 | |
0.9205 | |
0.9387 | |
0.9410 | |
0.9297 | |
0.9140 | |
0.9226 | |
0.9309 | |
0.9276 | |
0.9278 | |
0.9525 | |
0.9640 | |
0.9499 | |
0.9678 | |
0.9338 | |
0.9473 | |
0.9449 | |
0.9247 | |
0.9254 | |
0.9102 | |
0.9078 | |
0.9111 | |
0.9182 | |
0.9231 | |
0.9200 | |
0.9336 | |
0.9332 | |
0.9370 | |
0.9381 | |
0.9389 | |
0.9349 | |
0.9311 | |
0.9335 | |
0.9206 | |
0.9319 | |
0.9237 | |
0.9326 | |
0.9414 | |
0.9367 | |
0.9463 | |
0.9433 | |
0.9475 | |
0.9422 | |
0.9480 | |
0.9574 | |
0.9576 | |
0.9442 | |
0.9611 | |
0.9533 | |
0.9554 | |
0.9568 | |
0.9395 | |
0.9379 | |
0.9389 | |
0.9458 | |
0.9425 | |
0.9322 | |
0.9292 | |
0.9171 | |
0.9105 | |
0.9243 | |
0.9299 | |
0.9337 | |
0.9352 | |
0.9327 | |
0.9447 | |
0.9408 | |
0.9479 | |
0.9824 | |
0.9707 | |
0.9659 | |
0.9568 | |
0.9487 | |
0.9476 | |
0.9895 | |
1.0006 | |
1.0130 | |
1.0012 | |
1.0067 | |
1.0279 | |
1.0500 | |
1.0434 | |
1.0248 | |
1.0343 | |
1.0330 | |
1.0455 | |
1.0652 | |
1.0766 | |
1.0806 | |
1.1276 | |
1.1518 | |
1.1569 | |
1.1587 | |
1.1335 | |
1.1285 | |
1.1344 | |
1.1380 | |
1.0987 | |
1.1094 | |
1.1005 | |
1.1404 | |
1.1379 | |
1.1311 | |
1.1723 | |
1.1660 | |
1.1535 | |
1.1654 | |
1.1505 | |
1.1442 | |
1.1746 | |
1.1606 | |
1.1542 | |
1.1106 | |
1.1384 | |
1.1003 | |
1.0824 | |
1.0610 | |
1.0839 | |
1.0608 | |
1.0383 | |
1.0533 | |
1.0623 | |
1.0636 | |
1.0517 | |
1.0271 | |
1.0136 | |
1.0145 | |
1.0094 | |
1.0022 | |
1.0166 | |
1.0161 | |
1.0284 | |
1.0380 | |
1.0544 | |
1.0617 | |
1.1463 | |
1.0578 | |
1.0231 | |
1.0237 | |
1.0345 | |
1.0395 | |
1.0751 | |
1.0485 | |
1.0465 | |
1.0603 | |
1.0285 | |
1.0246 | |
1.0347 | |
1.0027 | |
1.0029 | |
0.9844 | |
0.9950 | |
0.9884 | |
0.9860 | |
0.9886 | |
1.0129 | |
1.0311 | |
1.0439 | |
1.0420 | |
1.0459 | |
1.0600 | |
1.0612 | |
1.0489 | |
1.0405 | |
1.0373 | |
1.0562 | |
1.0677 | |
1.0739 | |
1.0908 | |
1.0965 | |
1.0838 | |
1.0954 | |
1.1236 | |
1.0978 | |
1.1068 | |
1.0868 | |
1.0721 | |
1.0558 | |
1.0403 | |
1.0540 | |
1.0513 | |
1.0684 | |
1.0830 | |
1.0920 | |
1.0807 | |
1.0759 | |
1.0807 | |
1.0662 | |
1.0541 | |
1.0621 | |
1.0477 | |
1.0441 | |
1.0218 | |
1.0156 | |
1.0379 | |
1.0588 | |
1.0648 | |
1.0570 | |
1.0461 | |
1.0684 | |
1.0444 | |
1.0293 | |
1.0290 | |
1.0451 | |
1.0297 | |
1.0046 | |
1.0084 | |
1.0244 | |
1.0322 | |
1.0238 | |
1.0236 | |
1.0206 | |
1.0276 | |
1.0126 | |
1.0233 | |
0.9869 | |
0.9756 | |
0.9870 | |
1.0082 | |
1.0359 | |
1.0352 | |
1.0298 | |
1.0504 | |
1.0402 | |
1.0535 | |
1.0396 | |
1.0470 | |
1.0689 | |
1.0692 | |
1.0880 | |
1.1230 | |
1.1456 | |
1.1062 | |
1.1077 | |
1.1997 | |
1.1800 | |
1.2090 | |
1.2972 | |
1.2479 | |
1.2189 | |
1.2105 | |
1.1922 | |
1.2566 | |
1.2532 | |
1.2560 | |
1.2256 | |
1.1938 | |
1.1936 | |
1.2060 | |
1.2843 | |
1.3036 | |
1.3227 | |
1.3409 | |
1.3713 | |
1.2978 | |
1.3104 | |
1.4279 | |
1.2991 | |
1.2062 | |
1.1576 | |
1.0867 | |
1.0876 | |
1.0908 | |
1.0533 | |
1.0236 | |
1.0239 | |
1.0201 | |
1.0162 | |
0.9949 | |
1.0973 | |
1.1017 | |
1.1270 | |
1.1456 | |
1.1130 | |
1.1265 | |
1.1584 | |
1.2048 | |
1.1856 | |
1.2250 | |
1.2274 | |
1.2670 | |
1.2723 | |
1.2883 | |
1.3227 | |
1.3256 |