Ιστορία των ημερήσιων τιμών GHS /TRY από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 2.7143 λίρα Τουρκίας
το ελάχιστο για
1 σέντι Γκάνας = 0.5583 λίρα Τουρκίας
Ιστορία τιμή των TRY / GHS
Date | GHS/TRY |
| 2.3857 |
| 2.4193 |
| 2.4115 |
| 2.4066 |
| 2.4360 |
| 2.4469 |
| 2.4878 |
| 2.4967 |
| 2.4803 |
| 2.4812 |
| 2.4722 |
| 2.4675 |
| 2.4653 |
| 2.4587 |
| 2.5122 |
| 2.5103 |
| 2.5010 |
| 2.4628 |
| 2.4339 |
| 2.4154 |
| 2.4065 |
| 2.4086 |
| 2.4120 |
| 2.4075 |
| 2.3935 |
| 2.3839 |
| 2.3765 |
| 2.3823 |
| 2.3689 |
| 2.3590 |
| 2.3680 |
| 2.3630 |
| 2.3464 |
| 2.3477 |
| 2.3469 |
| 2.3078 |
| 2.4178 |
| 2.4095 |
| 2.4185 |
| 2.3640 |
| 2.3295 |
| 2.3209 |
| 2.2973 |
| 2.2758 |
| 2.2790 |
| 2.0824 |
| 2.1016 |
| 1.8885 |
| 1.7913 |
| 1.8355 |
| 1.7326 |
| 1.6531 |
| 1.6507 |
| 1.6711 |
| 1.6166 |
| 1.5346 |
| 1.4986 |
| 1.4664 |
| 1.4797 |
| 1.5363 |
| 1.5342 |
| 1.5423 |
| 1.5183 |
| 1.5650 |
| 1.8010 |
| 1.8763 |
| 2.2357 |
| 2.0721 |
| 1.4295 |
| 1.3309 |
| 1.2733 |
| 1.2753 |
| 1.2781 |
| 1.3040 |
| 1.3355 |
| 1.3424 |
| 1.6250 |
| 1.7580 |
| 1.7646 |
| 1.8004 |
| 1.8127 |
| 1.8084 |
| 1.8172 |
| 1.8228 |
| 1.8415 |
| 1.9638 |
| 2.0645 |
| 2.1126 |
| 2.1558 |
| 2.1497 |
| 2.1407 |
| 2.0900 |
| 2.0830 |
| 2.1771 |
| 2.1723 |
| 2.1123 |
| 2.1006 |
| 2.0497 |
| 2.0396 |
| 2.0065 |
| 1.9809 |
| 1.9637 |
| 2.0366 |
| 2.0725 |
| 2.0344 |
| 2.0496 |
| 2.0724 |
| 2.1016 |
| 2.1463 |
| 2.1123 |
| 2.1587 |
| 2.1475 |
| 2.2335 |
| 2.1233 |
| 1.8905 |
| 2.2017 |
| 2.2556 |
| 2.2450 |
| 2.0764 |
| 1.8618 |
| 1.6404 |
| 1.5852 |
| 1.5705 |
| 1.5714 |
| 1.5408 |
| 1.4833 |
| 1.4635 |
| 1.4602 |
| 1.4408 |
| 1.3948 |
| 1.3672 |
| 1.3867 |
| 1.3958 |
| 1.4065 |
| 1.4547 |
| 1.3925 |
| 1.4434 |
| 1.4483 |
| 1.4568 |
| 1.4675 |
| 1.4913 |
| 1.5077 |
| 1.4575 |
| 1.4841 |
| 1.4667 |
| 1.4494 |
| 1.4413 |
| 1.4353 |
| 1.4292 |
| 1.4355 |
| 1.3974 |
| 1.4140 |
| 1.4080 |
| 1.4298 |
| 1.3644 |
| 1.3139 |
| 1.3560 |
| 1.2696 |
| 1.2165 |
| 1.2007 |
| 1.2188 |
| 1.2340 |
| 1.2717 |
| 1.2839 |
| 1.2761 |
| 1.2658 |
| 1.2692 |
| 1.3036 |
| 1.3383 |
| 1.3065 |
| 1.3355 |
| 1.3523 |
| 1.3195 |
| 1.3910 |
| 1.4494 |
| 1.3886 |
| 1.3551 |
| 1.3620 |
| 1.3385 |
| 1.3458 |
| 1.3143 |
| 1.2943 |
| 1.2911 |
| 1.2763 |
| 1.2762 |
| 1.2796 |
| 1.2726 |
| 1.2073 |
| 1.1907 |
| 1.1932 |
| 1.1889 |
| 1.1852 |
| 1.1837 |
| 1.1826 |
| 1.1798 |
| 1.1729 |
| 1.1861 |
| 1.1788 |
| 1.1852 |
| 1.2253 |
| 1.2155 |
| 1.2090 |
| 1.2135 |
| 1.1741 |
| 1.1667 |
| 1.1380 |
| 1.1658 |
| 1.1539 |
| 1.1217 |
| 1.1437 |
| 1.1472 |
| 1.1363 |
| 1.1119 |
| 1.1002 |
| 1.0677 |
| 1.0480 |
| 1.0323 |
| 1.0470 |
| 1.0403 |
| 1.0438 |
| 1.0218 |
| 1.0237 |
| 1.0153 |
| 1.0310 |
| 1.0330 |
| 1.0453 |
| 1.0407 |
| 1.0431 |
| 1.0704 |
| 1.0838 |
| 1.0757 |
| 1.0374 |
| 1.0387 |
| 1.0429 |
| 1.0500 |
| 1.0612 |
| 1.0684 |
| 1.0420 |
| 1.0263 |
| 1.0355 |
| 1.0447 |
| 1.0542 |
| 1.0650 |
| 1.0603 |
| 1.0429 |
| 1.0715 |
| 1.0907 |
| 1.0772 |
| 1.0863 |
| 1.1512 |
| 1.1606 |
| 1.1851 |
| 1.1815 |
| 1.1490 |
| 1.1397 |
| 1.1278 |
| 1.0980 |
| 1.0180 |
| 1.0843 |
| 0.9988 |
| 0.9785 |
| 0.9740 |
| 0.9748 |
| 1.0006 |
| 1.0106 |
| 1.0305 |
| 1.0622 |
| 1.0841 |
| 1.1148 |
| 1.0978 |
| 1.0890 |
| 1.0794 |
| 1.0955 |
| 1.0723 |
| 1.0761 |
| 1.0686 |
| 1.1048 |
| 1.1423 |
| 1.1074 |
| 1.1560 |
| 1.1712 |
| 1.1758 |
| 1.2742 |
| 1.2226 |
| 1.2580 |
| 1.3239 |
| 1.3621 |
| 1.3860 |
| 1.2862 |
| 1.2659 |
| 1.4296 |
| 1.0970 |
| 1.0268 |
| 0.9872 |
| 1.0146 |
| 0.9822 |
| 0.9653 |
| 0.9861 |
| 0.9987 |
| 0.9586 |
| 0.9721 |
| 0.9838 |
| 0.9983 |
| 0.9593 |
| 0.9475 |
| 0.9044 |
| 0.9231 |
| 0.9234 |
| 0.9197 |
| 0.9015 |
| 0.8993 |
| 0.8929 |
| 0.8673 |
| 0.8553 |
| 0.8486 |
| 0.8384 |
| 0.8465 |
| 0.8432 |
| 0.8397 |
| 0.8298 |
| 0.8426 |
| 0.8224 |
| 0.8378 |
| 0.8416 |
| 0.8492 |
| 0.8495 |
| 0.8678 |
| 0.8406 |
| 0.8497 |
| 0.8699 |
| 0.8679 |
| 0.8629 |
| 0.8473 |
| 0.8300 |
| 0.8428 |
| 0.8095 |
| 0.8018 |
| 0.7961 |
| 0.7693 |
| 0.7738 |
| 0.7831 |
| 0.7949 |
| 0.7875 |
| 0.8012 |
| 0.8089 |
| 0.8099 |
| 0.8076 |
| 0.8220 |
| 0.8150 |
| 0.8051 |
| 0.7987 |
| 0.8028 |
| 0.8121 |
| 0.8274 |
| 0.8121 |
| 0.8532 |
| 0.8622 |
| 0.8652 |
| 0.8696 |
| 0.8757 |
| 0.9056 |
| 0.8385 |
| 0.8306 |
| 0.8090 |
| 0.8145 |
| 0.7894 |
| 0.7985 |
| 0.7987 |
| 0.8325 |
| 0.8350 |
| 0.8751 |
| 0.8893 |
| 0.8931 |
| 0.8728 |
| 0.8265 |
| 0.8193 |
| 0.8247 |
| 0.8331 |
| 0.8224 |
| 0.8329 |
| 0.8256 |
| 0.8330 |
| 0.7948 |
| 0.7775 |
| 0.7754 |
| 0.7810 |
| 0.7869 |
| 0.7595 |
| 0.7522 |
| 0.7527 |
| 0.7324 |
| 0.7263 |
| 0.7472 |
| 0.7358 |
| 0.7467 |
| 0.7385 |
| 0.7402 |
| 0.7498 |
| 0.7555 |
| 0.7266 |
| 0.7282 |
| 0.7436 |
| 0.7456 |
| 0.7436 |
| 0.7509 |
| 0.7556 |
| 0.7729 |
| 0.7662 |
| 0.7670 |
| 0.7349 |
| 0.7390 |
| 0.7394 |
| 0.7423 |
| 0.7309 |
| 0.7442 |
| 0.7437 |
| 0.7466 |
| 0.7571 |
| 0.7533 |
| 0.7479 |
| 0.7431 |
| 0.7353 |
| 0.7484 |
| 0.7572 |
| 0.7915 |
| 0.7848 |
| 0.7617 |
| 0.7658 |
| 0.7611 |
| 0.7687 |
| 0.7633 |
| 0.7676 |
| 0.7447 |
| 0.7551 |
| 0.7702 |
| 0.7344 |
| 0.7606 |
| 0.7440 |
| 0.7721 |
| 0.8044 |
| 0.8040 |
| 0.7653 |
| 0.7570 |
| 0.7887 |
| 0.7401 |
| 0.6898 |
| 0.6991 |
| 0.7095 |
| 0.7289 |
| 0.7700 |
| 0.8228 |
| 0.7658 |
| 0.6793 |
| 0.6144 |
| 0.6084 |
| 0.6301 |
| 0.6549 |
| 0.6562 |
| 0.6456 |
| 0.6513 |
| 0.6939 |
| 0.7035 |
| 0.6975 |
| 0.7026 |
| 0.6980 |
| 0.6739 |
| 0.6854 |
| 0.6845 |
| 0.7267 |
| 0.7363 |
| 0.7180 |
| 0.7096 |
| 0.7182 |
| 0.7274 |
| 0.7315 |
| 0.7158 |
| 0.7173 |
| 0.7038 |
| 0.7266 |
| 0.7230 |
| 0.7222 |
| 0.7320 |
| 0.7075 |
| 0.6922 |
| 0.6985 |
| 0.6935 |
| 0.7011 |
| 0.6874 |
| 0.6884 |
| 0.6956 |
| 0.7070 |
| 0.7043 |
| 0.6910 |
| 0.6241 |
| 0.6167 |
| 0.5827 |
| 0.5712 |
| 0.5781 |
| 0.5742 |
| 0.5870 |
| 0.6216 |
| 0.6106 |
| 0.6184 |
| 0.6230 |
| 0.6385 |
| 0.6476 |
| 0.6712 |
| 0.6899 |
| 0.6755 |
| 0.7055 |
| 0.7060 |
| 0.7170 |
| 0.7193 |
| 0.7398 |
| 0.7536 |
| 0.7666 |
| 0.7650 |
| 0.7789 |
| 0.8002 |
| 0.8557 |
| 0.8661 |
| 0.8663 |
| 0.8715 |
| 0.8669 |
| 0.8681 |
| 0.8888 |
| 0.9349 |
| 0.9388 |
| 0.9362 |
| 0.9177 |
| 0.9200 |
| 0.8969 |
| 0.8921 |
| 0.8782 |
| 0.8750 |
| 0.8940 |
| 0.8878 |
| 0.8973 |
| 0.9142 |
| 0.9035 |
| 0.9002 |
| 0.9033 |
| 0.9077 |
| 0.9136 |
| 0.9288 |
| 0.9118 |
| 0.9205 |
| 0.9387 |
| 0.9410 |
| 0.9297 |
| 0.9140 |
| 0.9226 |
| 0.9309 |
| 0.9276 |
| 0.9278 |
| 0.9525 |
| 0.9640 |
| 0.9499 |
| 0.9678 |
| 0.9338 |
| 0.9473 |
| 0.9449 |
| 0.9247 |
| 0.9254 |
| 0.9102 |
| 0.9078 |
| 0.9111 |
| 0.9182 |
| 0.9231 |
| 0.9200 |
| 0.9336 |
| 0.9332 |
| 0.9370 |
| 0.9381 |
| 0.9389 |
| 0.9349 |
| 0.9311 |
| 0.9335 |
| 0.9206 |
| 0.9319 |
| 0.9237 |
| 0.9326 |
| 0.9414 |
| 0.9367 |
| 0.9463 |
| 0.9433 |
| 0.9475 |
| 0.9422 |
| 0.9480 |
| 0.9574 |
| 0.9576 |
| 0.9442 |
| 0.9611 |
| 0.9533 |
| 0.9554 |
| 0.9568 |
| 0.9395 |
| 0.9379 |
| 0.9389 |
| 0.9458 |
| 0.9425 |
| 0.9322 |
| 0.9292 |
| 0.9171 |
| 0.9105 |
| 0.9243 |
| 0.9299 |
| 0.9337 |
| 0.9352 |
| 0.9327 |
| 0.9447 |
| 0.9408 |
| 0.9479 |
| 0.9824 |
| 0.9707 |
| 0.9659 |
| 0.9568 |
| 0.9487 |
| 0.9476 |
| 0.9895 |
| 1.0006 |
| 1.0130 |
| 1.0012 |
| 1.0067 |
| 1.0279 |
| 1.0500 |
| 1.0434 |
| 1.0248 |
| 1.0343 |
| 1.0330 |
| 1.0455 |
| 1.0652 |
| 1.0766 |
| 1.0806 |
| 1.1276 |
| 1.1518 |
| 1.1569 |
| 1.1587 |
| 1.1335 |
| 1.1285 |
| 1.1344 |
| 1.1380 |
| 1.0987 |
| 1.1094 |
| 1.1005 |
| 1.1404 |
| 1.1379 |
| 1.1311 |
| 1.1723 |
| 1.1660 |
| 1.1535 |
| 1.1654 |
| 1.1505 |
| 1.1442 |
| 1.1746 |
| 1.1606 |
| 1.1542 |
| 1.1106 |
| 1.1384 |
| 1.1003 |
| 1.0824 |
| 1.0610 |
| 1.0839 |
| 1.0608 |
| 1.0383 |
| 1.0533 |
| 1.0623 |
| 1.0636 |
| 1.0517 |
| 1.0271 |
| 1.0136 |
| 1.0145 |
| 1.0094 |
| 1.0022 |
| 1.0166 |
| 1.0161 |
| 1.0284 |
| 1.0380 |
| 1.0544 |
| 1.0617 |
| 1.1463 |
| 1.0578 |
| 1.0231 |
| 1.0237 |
| 1.0345 |
| 1.0395 |
| 1.0751 |
| 1.0485 |
| 1.0465 |
| 1.0603 |
| 1.0285 |
| 1.0246 |
| 1.0347 |
| 1.0027 |
| 1.0029 |
| 0.9844 |
| 0.9950 |
| 0.9884 |
| 0.9860 |
| 0.9886 |
| 1.0129 |
| 1.0311 |
| 1.0439 |
| 1.0420 |
| 1.0459 |
| 1.0600 |
| 1.0612 |
| 1.0489 |
| 1.0405 |
| 1.0373 |
| 1.0562 |
| 1.0677 |
| 1.0739 |
| 1.0908 |
| 1.0965 |
| 1.0838 |
| 1.0954 |
| 1.1236 |
| 1.0978 |
| 1.1068 |
| 1.0868 |
| 1.0721 |
| 1.0558 |
| 1.0403 |
| 1.0540 |
| 1.0513 |
| 1.0684 |
| 1.0830 |
| 1.0920 |
| 1.0807 |
| 1.0759 |
| 1.0807 |
| 1.0662 |
| 1.0541 |
| 1.0621 |
| 1.0477 |
| 1.0441 |
| 1.0218 |
| 1.0156 |
| 1.0379 |
| 1.0588 |
| 1.0648 |
| 1.0570 |
| 1.0461 |
| 1.0684 |
| 1.0444 |
| 1.0293 |
| 1.0290 |
| 1.0451 |
| 1.0297 |
| 1.0046 |
| 1.0084 |
| 1.0244 |
| 1.0322 |
| 1.0238 |
| 1.0236 |
| 1.0206 |
| 1.0276 |
| 1.0126 |
| 1.0233 |
| 0.9869 |
| 0.9756 |
| 0.9870 |
| 1.0082 |
| 1.0359 |
| 1.0352 |
| 1.0298 |
| 1.0504 |
| 1.0402 |
| 1.0535 |
| 1.0396 |
| 1.0470 |
| 1.0689 |
| 1.0692 |
| 1.0880 |
| 1.1230 |
| 1.1456 |
| 1.1062 |
| 1.1077 |
| 1.1997 |
| 1.1800 |
| 1.2090 |
| 1.2972 |
| 1.2479 |
| 1.2189 |
| 1.2105 |
| 1.1922 |
| 1.2566 |
| 1.2532 |
| 1.2560 |
| 1.2256 |
| 1.1938 |
| 1.1936 |
| 1.2060 |
| 1.2843 |
| 1.3036 |
| 1.3227 |
| 1.3409 |
| 1.3713 |
| 1.2978 |
| 1.3104 |
| 1.4279 |
| 1.2991 |
| 1.2062 |
| 1.1576 |
| 1.0867 |
| 1.0876 |
| 1.0908 |
| 1.0533 |
| 1.0236 |
| 1.0239 |
| 1.0201 |
| 1.0162 |
| 0.9949 |
| 1.0973 |
| 1.1017 |
| 1.1270 |
| 1.1456 |
| 1.1130 |
| 1.1265 |
| 1.1584 |
| 1.2048 |
| 1.1856 |
| 1.2250 |
| 1.2274 |
| 1.2670 |
| 1.2723 |
| 1.2883 |
| 1.3227 |
| 1.3256 |