Sejarah kurs harian GHS /LBP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 7 244.4350 Pound Lebanon
minimum pada
1 Cedi Ghana = 103.7215 Pound Lebanon
Date | GHS/LBP |
---|---|
6 378.1839 | |
6 492.3080 | |
6 587.4007 | |
6 652.4943 | |
6 658.8828 | |
6 684.2221 | |
6 762.2185 | |
6 799.7179 | |
6 907.4098 | |
6 976.5194 | |
7 041.8729 | |
7 138.2352 | |
1 203.6160 | |
1 207.2722 | |
1 214.5997 | |
1 218.7224 | |
1 248.4110 | |
1 252.4693 | |
1 254.3986 | |
1 256.1394 | |
1 252.4649 | |
1 249.3303 | |
1 249.4675 | |
1 257.1771 | |
1 254.0626 | |
1 257.0765 | |
1 258.2123 | |
1 256.4812 | |
1 263.0791 | |
1 274.6826 | |
1 281.7779 | |
1 278.5741 | |
1 296.3383 | |
1 308.8182 | |
1 306.8480 | |
1 314.9731 | |
1 318.4565 | |
1 316.7076 | |
1 348.0526 | |
1 343.4658 | |
1 343.2045 | |
1 326.8046 | |
1 317.9512 | |
1 319.6031 | |
1 326.2538 | |
1 317.0897 | |
1 320.1108 | |
1 333.3818 | |
1 342.1148 | |
1 347.3934 | |
1 334.2883 | |
1 386.1216 | |
1 324.8371 | |
1 292.3548 | |
1 276.7997 | |
1 288.4186 | |
1 259.3715 | |
1 222.2507 | |
1 201.4887 | |
1 166.3910 | |
1 177.2685 | |
1 223.9393 | |
1 254.6805 | |
124.2246 | |
122.6955 | |
126.0193 | |
145.6197 | |
151.3499 | |
181.5099 | |
168.6115 | |
116.0099 | |
108.4164 | |
103.7484 | |
105.0935 | |
104.3312 | |
107.1956 | |
108.9352 | |
109.3262 | |
132.5720 | |
144.2953 | |
144.7619 | |
147.6795 | |
149.9620 | |
144.5985 | |
151.0735 | |
152.3747 | |
154.9170 | |
166.3715 | |
175.3374 | |
179.3702 | |
182.7158 | |
186.1100 | |
186.9150 | |
188.0826 | |
191.1589 | |
190.1810 | |
191.8209 | |
192.7730 | |
193.7480 | |
194.0349 | |
203.9954 | |
201.3736 | |
201.5726 | |
202.0708 | |
208.3754 | |
211.8055 | |
213.8260 | |
224.0455 | |
229.1281 | |
234.6802 | |
239.8139 | |
240.2943 | |
242.4100 | |
241.2635 | |
244.3729 | |
245.5952 | |
245.5405 | |
247.6513 | |
249.4363 | |
248.8361 | |
247.6344 | |
250.1869 | |
248.6450 | |
248.4846 | |
251.0319 | |
249.6088 | |
251.5736 | |
249.1912 | |
251.1757 | |
251.3296 | |
253.8558 | |
251.8683 | |
249.5167 | |
250.3498 | |
251.3133 | |
251.4070 | |
254.1118 | |
252.0325 | |
257.3176 | |
255.2479 | |
257.2666 | |
256.0927 | |
259.6534 | |
262.1985 | |
261.8552 | |
261.1615 | |
260.4767 | |
262.9034 | |
262.7663 | |
262.7348 | |
262.4679 | |
263.1117 | |
261.4189 | |
261.0287 | |
261.8157 | |
262.4107 | |
265.1654 | |
266.1090 | |
264.8128 | |
267.0819 | |
262.1060 | |
260.9490 | |
260.9767 | |
260.3198 | |
259.8269 | |
259.3670 | |
258.2868 | |
257.8638 | |
258.0626 | |
258.3892 | |
257.9963 | |
253.4089 | |
258.5412 | |
260.2091 | |
260.3257 | |
259.8332 | |
260.0177 | |
259.7663 | |
260.2798 | |
261.0827 | |
261.1839 | |
261.2455 | |
260.6778 | |
262.0483 | |
261.8226 | |
262.0568 | |
261.5924 | |
262.1616 | |
262.4181 | |
262.4523 | |
261.7502 | |
263.2203 | |
262.3326 | |
146.0551 | |
261.4660 | |
261.1251 | |
261.1956 | |
261.6177 | |
263.3522 | |
261.5890 | |
260.6979 | |
262.4856 | |
260.9651 | |
261.8929 | |
264.6374 | |
262.4811 | |
261.0502 | |
261.9416 | |
269.1948 | |
272.0630 | |
272.2502 | |
168.0999 | |
283.6967 | |
284.3263 | |
280.1895 | |
277.9486 | |
271.4219 | |
268.0357 | |
266.2259 | |
265.0349 | |
264.5069 | |
265.3746 | |
264.0240 | |
267.4318 | |
267.3889 | |
271.7940 | |
272.5045 | |
273.9028 | |
274.3755 | |
275.2310 | |
276.1647 | |
276.4505 | |
278.3672 | |
278.1982 | |
274.4692 | |
274.7340 | |
276.0931 | |
276.8860 | |
278.6666 | |
278.8147 | |
278.9465 | |
279.6829 | |
280.7643 | |
280.7894 | |
281.2655 | |
278.5854 | |
279.0458 | |
278.5465 | |
280.4620 | |
281.0502 | |
281.2469 | |
286.8196 | |
290.8580 | |
293.0376 | |
293.0749 | |
291.8067 | |
295.1486 | |
292.8390 | |
291.2396 | |
278.7323 | |
293.9408 | |
275.9440 | |
271.9543 | |
272.2054 | |
277.1973 | |
284.7955 | |
288.8292 | |
298.5529 | |
301.0228 | |
307.0776 | |
308.4866 | |
307.5431 | |
310.8798 | |
307.7233 | |
307.6203 | |
303.3195 | |
310.1071 | |
307.5866 | |
313.9894 | |
317.8846 | |
314.5992 | |
314.2470 | |
312.6061 | |
307.8680 | |
315.2837 | |
311.5567 | |
309.7217 | |
316.6888 | |
319.2193 | |
317.6775 | |
315.6620 | |
313.8416 | |
311.1049 | |
314.9548 | |
318.1750 | |
312.9767 | |
315.9153 | |
315.0816 | |
317.9034 | |
317.8185 | |
320.1721 | |
319.7411 | |
321.8523 | |
323.9607 | |
331.4679 | |
332.8515 | |
335.3764 | |
336.6458 | |
339.0870 | |
340.2235 | |
340.0420 | |
342.6956 | |
343.6742 | |
342.6270 | |
342.0531 | |
339.8625 | |
339.6444 | |
337.9094 | |
337.5242 | |
335.9419 | |
335.0323 | |
332.5776 | |
335.8603 | |
335.4880 | |
333.2745 | |
333.5499 | |
337.5683 | |
337.5251 | |
338.1861 | |
327.9681 | |
327.1161 | |
338.2295 | |
341.9959 | |
344.6063 | |
345.7330 | |
342.8580 | |
342.4599 | |
341.5605 | |
340.3941 | |
343.6396 | |
341.6099 | |
339.8330 | |
340.7521 | |
341.4146 | |
336.7054 | |
341.7322 | |
345.8754 | |
342.6564 | |
344.3611 | |
343.1679 | |
345.2962 | |
346.3473 | |
343.6443 | |
343.4755 | |
348.8093 | |
348.3614 | |
342.8081 | |
362.7322 | |
362.3354 | |
367.3993 | |
366.7384 | |
356.9602 | |
367.0555 | |
346.5005 | |
347.0646 | |
337.3625 | |
328.3442 | |
320.6167 | |
334.0650 | |
332.5996 | |
342.1650 | |
342.3975 | |
350.6308 | |
357.3095 | |
353.3456 | |
354.8645 | |
351.9266 | |
351.9696 | |
351.9499 | |
362.2609 | |
352.6025 | |
368.1489 | |
370.5031 | |
382.3592 | |
378.8505 | |
379.1335 | |
379.8857 | |
380.6882 | |
385.9585 | |
379.0666 | |
380.2539 | |
381.0569 | |
371.7096 | |
371.7881 | |
381.5030 | |
376.9724 | |
382.6053 | |
373.1874 | |
373.8357 | |
372.1411 | |
382.8656 | |
378.2931 | |
378.9418 | |
381.4295 | |
386.7630 | |
385.0139 | |
387.6648 | |
386.3101 | |
391.3384 | |
389.7428 | |
395.3415 | |
395.5455 | |
392.4760 | |
390.4236 | |
393.3137 | |
389.3740 | |
389.5891 | |
393.1486 | |
392.0755 | |
391.6347 | |
384.7518 | |
380.6641 | |
382.5735 | |
381.0256 | |
381.6360 | |
379.7120 | |
392.4733 | |
394.2396 | |
393.4404 | |
395.1090 | |
394.2763 | |
352.2961 | |
396.5035 | |
396.7552 | |
395.8801 | |
395.6328 | |
398.1983 | |
390.2971 | |
396.4245 | |
386.4952 | |
398.3866 | |
406.5844 | |
397.0773 | |
384.2139 | |
373.2688 | |
392.6290 | |
382.2199 | |
354.0171 | |
368.5663 | |
385.7684 | |
395.2164 | |
419.6128 | |
461.2937 | |
435.6283 | |
381.8508 | |
342.9997 | |
343.2325 | |
347.5929 | |
361.1580 | |
369.4314 | |
372.6493 | |
380.4862 | |
388.4282 | |
391.0329 | |
390.6069 | |
393.6638 | |
395.3564 | |
395.2855 | |
396.8403 | |
403.7801 | |
416.1624 | |
425.5048 | |
430.3393 | |
431.9089 | |
440.6038 | |
443.1992 | |
453.8550 | |
458.6697 | |
464.5041 | |
465.9047 | |
471.5157 | |
471.5789 | |
472.0575 | |
471.0069 | |
472.1813 | |
472.9584 | |
474.1962 | |
469.3950 | |
468.9025 | |
466.1969 | |
467.1824 | |
468.7850 | |
471.1953 | |
469.9241 | |
459.7960 | |
421.7931 | |
420.7663 | |
406.1744 | |
400.4043 | |
401.3840 | |
400.1819 | |
413.0135 | |
441.0627 | |
440.4169 | |
440.9954 | |
445.2744 | |
453.4152 | |
461.3761 | |
473.9132 | |
486.7889 | |
489.7429 | |
506.4743 | |
512.7618 | |
517.3104 | |
523.0105 | |
531.7807 | |
534.9156 | |
542.9085 | |
544.1718 | |
556.0521 | |
559.9317 | |
575.8730 | |
587.1067 | |
588.6276 | |
588.7642 | |
592.8877 | |
599.9477 | |
603.7438 | |
617.6381 | |
616.1747 | |
628.1058 | |
634.7181 | |
637.2850 | |
635.8850 | |
639.1736 | |
651.6010 | |
648.2434 | |
661.6194 | |
666.5304 | |
667.4449 | |
675.7982 | |
676.1237 | |
684.7312 | |
690.0275 | |
692.2428 | |
692.7752 | |
694.7254 | |
694.4183 | |
694.2516 | |
697.2439 | |
703.7326 | |
703.8699 | |
708.2844 | |
724.7026 | |
728.2489 | |
727.9856 | |
732.7056 | |
741.2624 | |
747.1884 | |
745.3928 | |
754.0737 | |
753.2595 | |
756.3471 | |
754.6086 | |
753.4879 | |
756.7759 | |
756.9577 | |
760.9426 | |
763.9943 | |
765.6717 | |
774.1943 | |
773.5565 | |
777.8878 | |
776.8850 | |
778.0467 | |
782.3650 | |
784.3962 | |
784.2820 | |
791.8417 | |
791.2928 | |
790.5454 | |
790.5451 | |
788.9049 | |
792.9907 | |
794.3650 | |
789.1118 | |
793.2538 | |
795.2617 | |
797.2300 | |
793.5673 | |
793.3456 | |
799.9037 | |
801.8594 | |
797.4627 | |
800.9762 | |
798.5596 | |
794.8012 | |
792.9352 | |
788.8046 | |
783.3408 | |
786.0146 | |
791.0615 | |
779.2832 | |
780.0079 | |
775.3908 | |
770.3415 | |
769.3247 | |
770.8283 | |
768.6309 | |
772.2839 | |
771.7197 | |
777.5341 | |
781.9584 | |
780.9422 | |
783.0383 | |
798.8262 | |
796.3142 | |
794.2909 | |
796.5799 | |
810.0305 | |
811.6674 | |
830.0185 | |
837.6420 | |
849.0831 | |
845.1651 | |
847.6056 | |
855.6110 | |
879.9353 | |
888.6483 | |
870.1131 | |
894.8492 | |
883.4729 | |
892.9519 | |
896.5549 | |
891.3289 | |
878.3238 | |
907.2150 | |
919.5813 | |
919.6314 | |
920.5678 | |
915.4702 | |
928.8391 | |
918.9723 | |
927.5254 | |
927.7589 | |
937.8693 | |
943.6630 | |
945.6623 | |
923.2847 | |
928.7724 | |
943.9578 | |
946.5076 | |
964.0887 | |
979.1034 | |
985.2150 | |
990.5673 | |
989.1310 | |
983.5371 | |
996.3083 | |
999.4805 | |
1 000.4564 | |
995.6571 | |
997.1700 | |
994.9806 | |
998.4229 | |
996.3477 | |
993.6782 | |
1 005.0804 | |
999.8377 | |
999.8443 | |
998.6847 | |
1 004.2205 | |
1 000.7994 | |
1 002.1867 | |
991.5439 | |
996.5299 | |
994.6266 | |
979.8418 | |
979.8942 | |
990.9982 | |
988.9663 | |
999.1155 | |
1 092.3477 | |
995.2511 | |
973.4228 | |
958.2582 | |
994.6404 | |
1 009.4957 | |
1 018.9501 | |
1 010.9237 | |
1 014.8036 | |
1 024.6573 | |
1 028.8618 | |
1 035.2472 | |
1 032.8578 | |
1 039.7206 | |
1 041.4379 | |
1 047.6410 | |
1 047.8043 | |
1 051.4992 | |
1 050.7373 | |
1 051.4933 | |
1 055.0491 | |
1 052.8040 | |
1 051.2657 | |
1 046.3758 | |
1 047.8592 | |
1 051.5972 | |
1 049.6345 | |
1 045.6399 | |
1 047.9423 | |
1 040.3164 | |
1 046.9901 | |
1 042.5322 | |
1 035.7487 | |
1 048.4239 | |
1 049.9101 | |
1 048.7263 | |
1 049.9502 | |
1 057.6115 | |
1 052.2024 | |
1 054.0965 | |
1 059.4851 | |
1 062.4069 | |
1 064.6980 | |
1 061.2181 | |
1 060.5707 | |
1 063.8919 | |
1 057.4537 | |
1 062.1684 | |
1 059.6449 | |
1 063.1483 | |
1 054.3289 | |
1 055.5323 | |
1 055.5189 | |
1 042.5624 | |
1 049.4589 | |
1 056.3267 | |
1 056.4430 | |
1 058.9090 | |
1 053.0507 | |
1 050.1948 | |
1 054.6573 | |
1 052.4949 | |
1 058.4469 | |
1 053.4651 | |
1 050.7304 | |
1 047.8474 | |
1 049.8277 | |
1 050.5439 | |
1 047.0033 | |
1 047.4854 | |
1 035.5387 | |
1 036.6219 | |
1 036.0183 | |
1 041.1072 | |
1 030.3332 | |
1 024.9155 | |
1 027.4398 | |
1 027.1040 | |
1 023.6611 | |
1 019.7401 | |
1 004.2175 | |
1 001.4776 | |
1 000.9834 | |
1 003.0148 | |
1 005.1343 | |
1 006.3511 | |
1 004.8089 | |
1 009.1036 | |
1 009.0090 | |
1 014.9733 | |
1 020.1655 | |
1 018.2758 | |
1 035.2581 | |
1 034.6347 | |
1 030.8273 | |
1 038.5040 | |
1 047.2875 | |
1 055.2575 | |
1 054.1933 | |
1 062.5514 | |
1 058.9917 | |
1 073.2221 | |
1 073.7980 | |
1 085.0625 | |
1 087.4299 | |
1 097.2156 | |
1 109.5237 | |
1 139.9256 | |
1 154.8172 | |
1 146.5300 | |
1 163.3531 | |
1 166.5447 | |
1 182.7322 | |
1 190.1700 | |
1 232.2575 | |
1 239.8836 | |
1 239.4374 | |
1 263.0385 | |
1 261.8944 | |
1 275.7832 | |
1 279.1105 | |
1 283.0725 | |
1 288.3525 | |
1 289.0587 | |
1 293.8512 | |
1 295.4321 | |
1 318.8922 | |
1 297.0583 | |
1 293.0438 | |
1 302.1255 | |
1 298.8233 | |
1 294.5969 | |
1 297.6966 | |
1 300.3038 | |
1 371.7712 | |
1 392.8721 | |
1 396.8474 | |
1 404.2971 | |
1 367.0246 | |
1 379.8432 | |
1 403.5676 | |
1 460.0847 | |
1 460.4245 | |
1 481.2408 | |
1 502.3164 | |
1 518.9812 | |
1 522.0739 | |
1 522.7611 | |
1 518.2843 | |
1 523.4381 |