Povijest dnevnih stopa GHS /LBP od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 7 244.4350 libanonska funta
Minimalni na
1 ganski cedi = 103.7215 libanonska funta
povijest Cijena LBP / GHS
Date | GHS/LBP |
| 6 378.1839 |
| 6 492.3080 |
| 6 587.4007 |
| 6 652.4943 |
| 6 658.8828 |
| 6 684.2221 |
| 6 762.2185 |
| 6 799.7179 |
| 6 907.4098 |
| 6 976.5194 |
| 7 041.8729 |
| 7 138.2352 |
| 1 203.6160 |
| 1 207.2722 |
| 1 214.5997 |
| 1 218.7224 |
| 1 248.4110 |
| 1 252.4693 |
| 1 254.3986 |
| 1 256.1394 |
| 1 252.4649 |
| 1 249.3303 |
| 1 249.4675 |
| 1 257.1771 |
| 1 254.0626 |
| 1 257.0765 |
| 1 258.2123 |
| 1 256.4812 |
| 1 263.0791 |
| 1 274.6826 |
| 1 281.7779 |
| 1 278.5741 |
| 1 296.3383 |
| 1 308.8182 |
| 1 306.8480 |
| 1 314.9731 |
| 1 318.4565 |
| 1 316.7076 |
| 1 348.0526 |
| 1 343.4658 |
| 1 343.2045 |
| 1 326.8046 |
| 1 317.9512 |
| 1 319.6031 |
| 1 326.2538 |
| 1 317.0897 |
| 1 320.1108 |
| 1 333.3818 |
| 1 342.1148 |
| 1 347.3934 |
| 1 334.2883 |
| 1 386.1216 |
| 1 324.8371 |
| 1 292.3548 |
| 1 276.7997 |
| 1 288.4186 |
| 1 259.3715 |
| 1 222.2507 |
| 1 201.4887 |
| 1 166.3910 |
| 1 177.2685 |
| 1 223.9393 |
| 1 254.6805 |
| 124.2246 |
| 122.6955 |
| 126.0193 |
| 145.6197 |
| 151.3499 |
| 181.5099 |
| 168.6115 |
| 116.0099 |
| 108.4164 |
| 103.7484 |
| 105.0935 |
| 104.3312 |
| 107.1956 |
| 108.9352 |
| 109.3262 |
| 132.5720 |
| 144.2953 |
| 144.7619 |
| 147.6795 |
| 149.9620 |
| 144.5985 |
| 151.0735 |
| 152.3747 |
| 154.9170 |
| 166.3715 |
| 175.3374 |
| 179.3702 |
| 182.7158 |
| 186.1100 |
| 186.9150 |
| 188.0826 |
| 191.1589 |
| 190.1810 |
| 191.8209 |
| 192.7730 |
| 193.7480 |
| 194.0349 |
| 203.9954 |
| 201.3736 |
| 201.5726 |
| 202.0708 |
| 208.3754 |
| 211.8055 |
| 213.8260 |
| 224.0455 |
| 229.1281 |
| 234.6802 |
| 239.8139 |
| 240.2943 |
| 242.4100 |
| 241.2635 |
| 244.3729 |
| 245.5952 |
| 245.5405 |
| 247.6513 |
| 249.4363 |
| 248.8361 |
| 247.6344 |
| 250.1869 |
| 248.6450 |
| 248.4846 |
| 251.0319 |
| 249.6088 |
| 251.5736 |
| 249.1912 |
| 251.1757 |
| 251.3296 |
| 253.8558 |
| 251.8683 |
| 249.5167 |
| 250.3498 |
| 251.3133 |
| 251.4070 |
| 254.1118 |
| 252.0325 |
| 257.3176 |
| 255.2479 |
| 257.2666 |
| 256.0927 |
| 259.6534 |
| 262.1985 |
| 261.8552 |
| 261.1615 |
| 260.4767 |
| 262.9034 |
| 262.7663 |
| 262.7348 |
| 262.4679 |
| 263.1117 |
| 261.4189 |
| 261.0287 |
| 261.8157 |
| 262.4107 |
| 265.1654 |
| 266.1090 |
| 264.8128 |
| 267.0819 |
| 262.1060 |
| 260.9490 |
| 260.9767 |
| 260.3198 |
| 259.8269 |
| 259.3670 |
| 258.2868 |
| 257.8638 |
| 258.0626 |
| 258.3892 |
| 257.9963 |
| 253.4089 |
| 258.5412 |
| 260.2091 |
| 260.3257 |
| 259.8332 |
| 260.0177 |
| 259.7663 |
| 260.2798 |
| 261.0827 |
| 261.1839 |
| 261.2455 |
| 260.6778 |
| 262.0483 |
| 261.8226 |
| 262.0568 |
| 261.5924 |
| 262.1616 |
| 262.4181 |
| 262.4523 |
| 261.7502 |
| 263.2203 |
| 262.3326 |
| 146.0551 |
| 261.4660 |
| 261.1251 |
| 261.1956 |
| 261.6177 |
| 263.3522 |
| 261.5890 |
| 260.6979 |
| 262.4856 |
| 260.9651 |
| 261.8929 |
| 264.6374 |
| 262.4811 |
| 261.0502 |
| 261.9416 |
| 269.1948 |
| 272.0630 |
| 272.2502 |
| 168.0999 |
| 283.6967 |
| 284.3263 |
| 280.1895 |
| 277.9486 |
| 271.4219 |
| 268.0357 |
| 266.2259 |
| 265.0349 |
| 264.5069 |
| 265.3746 |
| 264.0240 |
| 267.4318 |
| 267.3889 |
| 271.7940 |
| 272.5045 |
| 273.9028 |
| 274.3755 |
| 275.2310 |
| 276.1647 |
| 276.4505 |
| 278.3672 |
| 278.1982 |
| 274.4692 |
| 274.7340 |
| 276.0931 |
| 276.8860 |
| 278.6666 |
| 278.8147 |
| 278.9465 |
| 279.6829 |
| 280.7643 |
| 280.7894 |
| 281.2655 |
| 278.5854 |
| 279.0458 |
| 278.5465 |
| 280.4620 |
| 281.0502 |
| 281.2469 |
| 286.8196 |
| 290.8580 |
| 293.0376 |
| 293.0749 |
| 291.8067 |
| 295.1486 |
| 292.8390 |
| 291.2396 |
| 278.7323 |
| 293.9408 |
| 275.9440 |
| 271.9543 |
| 272.2054 |
| 277.1973 |
| 284.7955 |
| 288.8292 |
| 298.5529 |
| 301.0228 |
| 307.0776 |
| 308.4866 |
| 307.5431 |
| 310.8798 |
| 307.7233 |
| 307.6203 |
| 303.3195 |
| 310.1071 |
| 307.5866 |
| 313.9894 |
| 317.8846 |
| 314.5992 |
| 314.2470 |
| 312.6061 |
| 307.8680 |
| 315.2837 |
| 311.5567 |
| 309.7217 |
| 316.6888 |
| 319.2193 |
| 317.6775 |
| 315.6620 |
| 313.8416 |
| 311.1049 |
| 314.9548 |
| 318.1750 |
| 312.9767 |
| 315.9153 |
| 315.0816 |
| 317.9034 |
| 317.8185 |
| 320.1721 |
| 319.7411 |
| 321.8523 |
| 323.9607 |
| 331.4679 |
| 332.8515 |
| 335.3764 |
| 336.6458 |
| 339.0870 |
| 340.2235 |
| 340.0420 |
| 342.6956 |
| 343.6742 |
| 342.6270 |
| 342.0531 |
| 339.8625 |
| 339.6444 |
| 337.9094 |
| 337.5242 |
| 335.9419 |
| 335.0323 |
| 332.5776 |
| 335.8603 |
| 335.4880 |
| 333.2745 |
| 333.5499 |
| 337.5683 |
| 337.5251 |
| 338.1861 |
| 327.9681 |
| 327.1161 |
| 338.2295 |
| 341.9959 |
| 344.6063 |
| 345.7330 |
| 342.8580 |
| 342.4599 |
| 341.5605 |
| 340.3941 |
| 343.6396 |
| 341.6099 |
| 339.8330 |
| 340.7521 |
| 341.4146 |
| 336.7054 |
| 341.7322 |
| 345.8754 |
| 342.6564 |
| 344.3611 |
| 343.1679 |
| 345.2962 |
| 346.3473 |
| 343.6443 |
| 343.4755 |
| 348.8093 |
| 348.3614 |
| 342.8081 |
| 362.7322 |
| 362.3354 |
| 367.3993 |
| 366.7384 |
| 356.9602 |
| 367.0555 |
| 346.5005 |
| 347.0646 |
| 337.3625 |
| 328.3442 |
| 320.6167 |
| 334.0650 |
| 332.5996 |
| 342.1650 |
| 342.3975 |
| 350.6308 |
| 357.3095 |
| 353.3456 |
| 354.8645 |
| 351.9266 |
| 351.9696 |
| 351.9499 |
| 362.2609 |
| 352.6025 |
| 368.1489 |
| 370.5031 |
| 382.3592 |
| 378.8505 |
| 379.1335 |
| 379.8857 |
| 380.6882 |
| 385.9585 |
| 379.0666 |
| 380.2539 |
| 381.0569 |
| 371.7096 |
| 371.7881 |
| 381.5030 |
| 376.9724 |
| 382.6053 |
| 373.1874 |
| 373.8357 |
| 372.1411 |
| 382.8656 |
| 378.2931 |
| 378.9418 |
| 381.4295 |
| 386.7630 |
| 385.0139 |
| 387.6648 |
| 386.3101 |
| 391.3384 |
| 389.7428 |
| 395.3415 |
| 395.5455 |
| 392.4760 |
| 390.4236 |
| 393.3137 |
| 389.3740 |
| 389.5891 |
| 393.1486 |
| 392.0755 |
| 391.6347 |
| 384.7518 |
| 380.6641 |
| 382.5735 |
| 381.0256 |
| 381.6360 |
| 379.7120 |
| 392.4733 |
| 394.2396 |
| 393.4404 |
| 395.1090 |
| 394.2763 |
| 352.2961 |
| 396.5035 |
| 396.7552 |
| 395.8801 |
| 395.6328 |
| 398.1983 |
| 390.2971 |
| 396.4245 |
| 386.4952 |
| 398.3866 |
| 406.5844 |
| 397.0773 |
| 384.2139 |
| 373.2688 |
| 392.6290 |
| 382.2199 |
| 354.0171 |
| 368.5663 |
| 385.7684 |
| 395.2164 |
| 419.6128 |
| 461.2937 |
| 435.6283 |
| 381.8508 |
| 342.9997 |
| 343.2325 |
| 347.5929 |
| 361.1580 |
| 369.4314 |
| 372.6493 |
| 380.4862 |
| 388.4282 |
| 391.0329 |
| 390.6069 |
| 393.6638 |
| 395.3564 |
| 395.2855 |
| 396.8403 |
| 403.7801 |
| 416.1624 |
| 425.5048 |
| 430.3393 |
| 431.9089 |
| 440.6038 |
| 443.1992 |
| 453.8550 |
| 458.6697 |
| 464.5041 |
| 465.9047 |
| 471.5157 |
| 471.5789 |
| 472.0575 |
| 471.0069 |
| 472.1813 |
| 472.9584 |
| 474.1962 |
| 469.3950 |
| 468.9025 |
| 466.1969 |
| 467.1824 |
| 468.7850 |
| 471.1953 |
| 469.9241 |
| 459.7960 |
| 421.7931 |
| 420.7663 |
| 406.1744 |
| 400.4043 |
| 401.3840 |
| 400.1819 |
| 413.0135 |
| 441.0627 |
| 440.4169 |
| 440.9954 |
| 445.2744 |
| 453.4152 |
| 461.3761 |
| 473.9132 |
| 486.7889 |
| 489.7429 |
| 506.4743 |
| 512.7618 |
| 517.3104 |
| 523.0105 |
| 531.7807 |
| 534.9156 |
| 542.9085 |
| 544.1718 |
| 556.0521 |
| 559.9317 |
| 575.8730 |
| 587.1067 |
| 588.6276 |
| 588.7642 |
| 592.8877 |
| 599.9477 |
| 603.7438 |
| 617.6381 |
| 616.1747 |
| 628.1058 |
| 634.7181 |
| 637.2850 |
| 635.8850 |
| 639.1736 |
| 651.6010 |
| 648.2434 |
| 661.6194 |
| 666.5304 |
| 667.4449 |
| 675.7982 |
| 676.1237 |
| 684.7312 |
| 690.0275 |
| 692.2428 |
| 692.7752 |
| 694.7254 |
| 694.4183 |
| 694.2516 |
| 697.2439 |
| 703.7326 |
| 703.8699 |
| 708.2844 |
| 724.7026 |
| 728.2489 |
| 727.9856 |
| 732.7056 |
| 741.2624 |
| 747.1884 |
| 745.3928 |
| 754.0737 |
| 753.2595 |
| 756.3471 |
| 754.6086 |
| 753.4879 |
| 756.7759 |
| 756.9577 |
| 760.9426 |
| 763.9943 |
| 765.6717 |
| 774.1943 |
| 773.5565 |
| 777.8878 |
| 776.8850 |
| 778.0467 |
| 782.3650 |
| 784.3962 |
| 784.2820 |
| 791.8417 |
| 791.2928 |
| 790.5454 |
| 790.5451 |
| 788.9049 |
| 792.9907 |
| 794.3650 |
| 789.1118 |
| 793.2538 |
| 795.2617 |
| 797.2300 |
| 793.5673 |
| 793.3456 |
| 799.9037 |
| 801.8594 |
| 797.4627 |
| 800.9762 |
| 798.5596 |
| 794.8012 |
| 792.9352 |
| 788.8046 |
| 783.3408 |
| 786.0146 |
| 791.0615 |
| 779.2832 |
| 780.0079 |
| 775.3908 |
| 770.3415 |
| 769.3247 |
| 770.8283 |
| 768.6309 |
| 772.2839 |
| 771.7197 |
| 777.5341 |
| 781.9584 |
| 780.9422 |
| 783.0383 |
| 798.8262 |
| 796.3142 |
| 794.2909 |
| 796.5799 |
| 810.0305 |
| 811.6674 |
| 830.0185 |
| 837.6420 |
| 849.0831 |
| 845.1651 |
| 847.6056 |
| 855.6110 |
| 879.9353 |
| 888.6483 |
| 870.1131 |
| 894.8492 |
| 883.4729 |
| 892.9519 |
| 896.5549 |
| 891.3289 |
| 878.3238 |
| 907.2150 |
| 919.5813 |
| 919.6314 |
| 920.5678 |
| 915.4702 |
| 928.8391 |
| 918.9723 |
| 927.5254 |
| 927.7589 |
| 937.8693 |
| 943.6630 |
| 945.6623 |
| 923.2847 |
| 928.7724 |
| 943.9578 |
| 946.5076 |
| 964.0887 |
| 979.1034 |
| 985.2150 |
| 990.5673 |
| 989.1310 |
| 983.5371 |
| 996.3083 |
| 999.4805 |
| 1 000.4564 |
| 995.6571 |
| 997.1700 |
| 994.9806 |
| 998.4229 |
| 996.3477 |
| 993.6782 |
| 1 005.0804 |
| 999.8377 |
| 999.8443 |
| 998.6847 |
| 1 004.2205 |
| 1 000.7994 |
| 1 002.1867 |
| 991.5439 |
| 996.5299 |
| 994.6266 |
| 979.8418 |
| 979.8942 |
| 990.9982 |
| 988.9663 |
| 999.1155 |
| 1 092.3477 |
| 995.2511 |
| 973.4228 |
| 958.2582 |
| 994.6404 |
| 1 009.4957 |
| 1 018.9501 |
| 1 010.9237 |
| 1 014.8036 |
| 1 024.6573 |
| 1 028.8618 |
| 1 035.2472 |
| 1 032.8578 |
| 1 039.7206 |
| 1 041.4379 |
| 1 047.6410 |
| 1 047.8043 |
| 1 051.4992 |
| 1 050.7373 |
| 1 051.4933 |
| 1 055.0491 |
| 1 052.8040 |
| 1 051.2657 |
| 1 046.3758 |
| 1 047.8592 |
| 1 051.5972 |
| 1 049.6345 |
| 1 045.6399 |
| 1 047.9423 |
| 1 040.3164 |
| 1 046.9901 |
| 1 042.5322 |
| 1 035.7487 |
| 1 048.4239 |
| 1 049.9101 |
| 1 048.7263 |
| 1 049.9502 |
| 1 057.6115 |
| 1 052.2024 |
| 1 054.0965 |
| 1 059.4851 |
| 1 062.4069 |
| 1 064.6980 |
| 1 061.2181 |
| 1 060.5707 |
| 1 063.8919 |
| 1 057.4537 |
| 1 062.1684 |
| 1 059.6449 |
| 1 063.1483 |
| 1 054.3289 |
| 1 055.5323 |
| 1 055.5189 |
| 1 042.5624 |
| 1 049.4589 |
| 1 056.3267 |
| 1 056.4430 |
| 1 058.9090 |
| 1 053.0507 |
| 1 050.1948 |
| 1 054.6573 |
| 1 052.4949 |
| 1 058.4469 |
| 1 053.4651 |
| 1 050.7304 |
| 1 047.8474 |
| 1 049.8277 |
| 1 050.5439 |
| 1 047.0033 |
| 1 047.4854 |
| 1 035.5387 |
| 1 036.6219 |
| 1 036.0183 |
| 1 041.1072 |
| 1 030.3332 |
| 1 024.9155 |
| 1 027.4398 |
| 1 027.1040 |
| 1 023.6611 |
| 1 019.7401 |
| 1 004.2175 |
| 1 001.4776 |
| 1 000.9834 |
| 1 003.0148 |
| 1 005.1343 |
| 1 006.3511 |
| 1 004.8089 |
| 1 009.1036 |
| 1 009.0090 |
| 1 014.9733 |
| 1 020.1655 |
| 1 018.2758 |
| 1 035.2581 |
| 1 034.6347 |
| 1 030.8273 |
| 1 038.5040 |
| 1 047.2875 |
| 1 055.2575 |
| 1 054.1933 |
| 1 062.5514 |
| 1 058.9917 |
| 1 073.2221 |
| 1 073.7980 |
| 1 085.0625 |
| 1 087.4299 |
| 1 097.2156 |
| 1 109.5237 |
| 1 139.9256 |
| 1 154.8172 |
| 1 146.5300 |
| 1 163.3531 |
| 1 166.5447 |
| 1 182.7322 |
| 1 190.1700 |
| 1 232.2575 |
| 1 239.8836 |
| 1 239.4374 |
| 1 263.0385 |
| 1 261.8944 |
| 1 275.7832 |
| 1 279.1105 |
| 1 283.0725 |
| 1 288.3525 |
| 1 289.0587 |
| 1 293.8512 |
| 1 295.4321 |
| 1 318.8922 |
| 1 297.0583 |
| 1 293.0438 |
| 1 302.1255 |
| 1 298.8233 |
| 1 294.5969 |
| 1 297.6966 |
| 1 300.3038 |
| 1 371.7712 |
| 1 392.8721 |
| 1 396.8474 |
| 1 404.2971 |
| 1 367.0246 |
| 1 379.8432 |
| 1 403.5676 |
| 1 460.0847 |
| 1 460.4245 |
| 1 481.2408 |
| 1 502.3164 |
| 1 518.9812 |
| 1 522.0739 |
| 1 522.7611 |
| 1 518.2843 |
| 1 523.4381 |