Sejarah kurs harian GBX /LYD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 0.06337 Dinar Libya
minimum pada
1 Pence Sterling = 0.01594 Dinar Libya
Date | GBX/LYD |
---|---|
0.06176 | |
0.06145 | |
0.06090 | |
0.06112 | |
0.06098 | |
0.06025 | |
0.06018 | |
0.06115 | |
0.06058 | |
0.06114 | |
0.06149 | |
0.06177 | |
0.06132 | |
0.06144 | |
0.06103 | |
0.06102 | |
0.06073 | |
0.06114 | |
0.06115 | |
0.06104 | |
0.06096 | |
0.06092 | |
0.06119 | |
0.06076 | |
0.06097 | |
0.06091 | |
0.06090 | |
0.06040 | |
0.05988 | |
0.06045 | |
0.05939 | |
0.05994 | |
0.05944 | |
0.05981 | |
0.05919 | |
0.05939 | |
0.06024 | |
0.06081 | |
0.06081 | |
0.06088 | |
0.06136 | |
0.06088 | |
0.06118 | |
0.06126 | |
0.06057 | |
0.06217 | |
0.06183 | |
0.06106 | |
0.06082 | |
0.06133 | |
0.06063 | |
0.05995 | |
0.05944 | |
0.05977 | |
0.05964 | |
0.05964 | |
0.05925 | |
0.05941 | |
0.05870 | |
0.05855 | |
0.05816 | |
0.05826 | |
0.05762 | |
0.05799 | |
0.05699 | |
0.05854 | |
0.05884 | |
0.05801 | |
0.05867 | |
0.05828 | |
0.05821 | |
0.05900 | |
0.05928 | |
0.05893 | |
0.05847 | |
0.05797 | |
0.05833 | |
0.05764 | |
0.05743 | |
0.05682 | |
0.05749 | |
0.05556 | |
0.05702 | |
0.05354 | |
0.05686 | |
0.05757 | |
0.05695 | |
0.05843 | |
0.05726 | |
0.05864 | |
0.05903 | |
0.05970 | |
0.05868 | |
0.05848 | |
0.05808 | |
0.05835 | |
0.05911 | |
0.05955 | |
0.05810 | |
0.05969 | |
0.06016 | |
0.06066 | |
0.05931 | |
0.05932 | |
0.06002 | |
0.05968 | |
0.06103 | |
0.06023 | |
0.06082 | |
0.06183 | |
0.06224 | |
0.06193 | |
0.06183 | |
0.06232 | |
0.06195 | |
0.06257 | |
0.06241 | |
0.06176 | |
0.06198 | |
0.06087 | |
0.06107 | |
0.06108 | |
0.06167 | |
0.06164 | |
0.06107 | |
0.06170 | |
0.06247 | |
0.06258 | |
0.06256 | |
0.06205 | |
0.06176 | |
0.06213 | |
0.06202 | |
0.06262 | |
0.06230 | |
0.06205 | |
0.06219 | |
0.06264 | |
0.06249 | |
0.06258 | |
0.06231 | |
0.06189 | |
0.06255 | |
0.06216 | |
0.06276 | |
0.06250 | |
0.06311 | |
0.06318 | |
0.06308 | |
0.06295 | |
0.06302 | |
0.06303 | |
0.06229 | |
0.06225 | |
0.06288 | |
0.06220 | |
0.06300 | |
0.06253 | |
0.06251 | |
0.06185 | |
0.06190 | |
0.06269 | |
0.06152 | |
0.06130 | |
0.06107 | |
0.06087 | |
0.06054 | |
0.05995 | |
0.01820 | |
0.01802 | |
0.01787 | |
0.01771 | |
0.01783 | |
0.01803 | |
0.01805 | |
0.01807 | |
0.01782 | |
0.01768 | |
0.01774 | |
0.01774 | |
0.01768 | |
0.01783 | |
0.01775 | |
0.01753 | |
0.01763 | |
0.01811 | |
0.01820 | |
0.01789 | |
0.01799 | |
0.01777 | |
0.01801 | |
0.01781 | |
0.01755 | |
0.01762 | |
0.01756 | |
0.01722 | |
0.01747 | |
0.01766 | |
0.01784 | |
0.01747 | |
0.01725 | |
0.01733 | |
0.01745 | |
0.01749 | |
0.01758 | |
0.01762 | |
0.01766 | |
0.01740 | |
0.01753 | |
0.01635 | |
0.01724 | |
0.01813 | |
0.01805 | |
0.01832 | |
0.01838 | |
0.01810 | |
0.01825 | |
0.01833 | |
0.01824 | |
0.01814 | |
0.01840 | |
0.01838 | |
0.01825 | |
0.01872 | |
0.01847 | |
0.01828 | |
0.01808 | |
0.01826 | |
0.01803 | |
0.01807 | |
0.01809 | |
0.01827 | |
0.01767 | |
0.01740 | |
0.01747 | |
0.01755 | |
0.01751 | |
0.01747 | |
0.01705 | |
0.01718 | |
0.01704 | |
0.01700 | |
0.01720 | |
0.01734 | |
0.01745 | |
0.01752 | |
0.01752 | |
0.01754 | |
0.01776 | |
0.01761 | |
0.01777 | |
0.01780 | |
0.01777 | |
0.01780 | |
0.01812 | |
0.01818 | |
0.01810 | |
0.01813 | |
0.01822 | |
0.01816 | |
0.01816 | |
0.01838 | |
0.01841 | |
0.01810 | |
0.01829 | |
0.01819 | |
0.01795 | |
0.01789 | |
0.01805 | |
0.01824 | |
0.01792 | |
0.01784 | |
0.01778 | |
0.01773 | |
0.01766 | |
0.01771 | |
0.01762 | |
0.01784 | |
0.01795 | |
0.01790 | |
0.01791 | |
0.01819 | |
0.01787 | |
0.01796 | |
0.01823 | |
0.01806 | |
0.01801 | |
0.01807 | |
0.01812 | |
0.01798 | |
0.01791 | |
0.01787 | |
0.01783 | |
0.01773 | |
0.01794 | |
0.01812 | |
0.01803 | |
0.01823 | |
0.01822 | |
0.01815 | |
0.01806 | |
0.01802 | |
0.01813 | |
0.01826 | |
0.01814 | |
0.01828 | |
0.01829 | |
0.01832 | |
0.01839 | |
0.01848 | |
0.01902 | |
0.01873 | |
0.01858 | |
0.01890 | |
0.01875 | |
0.01851 | |
0.01870 | |
0.01856 | |
0.01858 | |
0.01855 | |
0.01878 | |
0.01867 | |
0.01853 | |
0.01837 | |
0.01839 | |
0.01826 | |
0.01830 | |
0.01830 | |
0.01838 | |
0.01816 | |
0.01807 | |
0.01790 | |
0.01805 | |
0.01816 | |
0.01800 | |
0.01820 | |
0.01835 | |
0.01847 | |
0.01790 | |
0.01760 | |
0.01760 | |
0.01767 | |
0.01779 | |
0.01786 | |
0.01799 | |
0.01794 | |
0.01810 | |
0.01793 | |
0.01802 | |
0.01783 | |
0.01791 | |
0.01771 | |
0.01798 | |
0.01789 | |
0.01816 | |
0.01826 | |
0.01823 | |
0.01822 | |
0.01813 | |
0.01784 | |
0.01764 | |
0.01780 | |
0.01775 | |
0.01766 | |
0.01746 | |
0.01751 | |
0.01774 | |
0.01766 | |
0.01780 | |
0.01777 | |
0.01795 | |
0.01782 | |
0.01734 | |
0.01763 | |
0.01759 | |
0.01762 | |
0.01784 | |
0.01800 | |
0.01828 | |
0.01777 | |
0.01767 | |
0.01759 | |
0.01727 | |
0.01714 | |
0.01713 | |
0.01707 | |
0.01719 | |
0.01777 | |
0.01781 | |
0.01810 | |
0.01827 | |
0.01825 | |
0.01810 | |
0.01801 | |
0.01788 | |
0.01799 | |
0.01830 | |
0.01831 | |
0.01844 | |
0.01795 | |
0.01830 | |
0.01990 | |
0.01962 | |
0.01956 | |
0.01957 | |
0.01973 | |
0.01930 | |
0.01951 | |
0.01943 | |
0.01956 | |
0.01931 | |
0.01914 | |
0.01947 | |
0.01942 | |
0.01985 | |
0.01972 | |
0.01960 | |
0.01921 | |
0.01950 | |
0.01996 | |
0.01993 | |
0.01977 | |
0.01971 | |
0.01988 | |
0.02010 | |
0.02045 | |
0.02068 | |
0.02043 | |
0.02099 | |
0.02088 | |
0.02098 | |
0.02128 | |
0.02090 |