Povijest dnevnih stopa GBX /LYD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.06337 libijski dinar
Minimalni na
1 Penija Sterling = 0.01594 libijski dinar
povijest Cijena LYD / GBX
Date | GBX/LYD |
| 0.06145 |
| 0.06090 |
| 0.06112 |
| 0.06098 |
| 0.06025 |
| 0.06018 |
| 0.06115 |
| 0.06058 |
| 0.06114 |
| 0.06149 |
| 0.06177 |
| 0.06132 |
| 0.06144 |
| 0.06103 |
| 0.06102 |
| 0.06073 |
| 0.06114 |
| 0.06115 |
| 0.06104 |
| 0.06096 |
| 0.06092 |
| 0.06119 |
| 0.06076 |
| 0.06097 |
| 0.06091 |
| 0.06090 |
| 0.06040 |
| 0.05988 |
| 0.06045 |
| 0.05939 |
| 0.05994 |
| 0.05944 |
| 0.05981 |
| 0.05919 |
| 0.05939 |
| 0.06024 |
| 0.06081 |
| 0.06081 |
| 0.06088 |
| 0.06136 |
| 0.06088 |
| 0.06118 |
| 0.06126 |
| 0.06057 |
| 0.06217 |
| 0.06183 |
| 0.06106 |
| 0.06082 |
| 0.06133 |
| 0.06063 |
| 0.05995 |
| 0.05944 |
| 0.05977 |
| 0.05964 |
| 0.05964 |
| 0.05925 |
| 0.05941 |
| 0.05870 |
| 0.05855 |
| 0.05816 |
| 0.05826 |
| 0.05762 |
| 0.05799 |
| 0.05699 |
| 0.05854 |
| 0.05884 |
| 0.05801 |
| 0.05867 |
| 0.05828 |
| 0.05821 |
| 0.05900 |
| 0.05928 |
| 0.05893 |
| 0.05847 |
| 0.05797 |
| 0.05833 |
| 0.05764 |
| 0.05743 |
| 0.05682 |
| 0.05749 |
| 0.05556 |
| 0.05702 |
| 0.05354 |
| 0.05686 |
| 0.05757 |
| 0.05695 |
| 0.05843 |
| 0.05726 |
| 0.05864 |
| 0.05903 |
| 0.05970 |
| 0.05868 |
| 0.05848 |
| 0.05808 |
| 0.05835 |
| 0.05911 |
| 0.05955 |
| 0.05810 |
| 0.05969 |
| 0.06016 |
| 0.06066 |
| 0.05931 |
| 0.05932 |
| 0.06002 |
| 0.05968 |
| 0.06103 |
| 0.06023 |
| 0.06082 |
| 0.06183 |
| 0.06224 |
| 0.06193 |
| 0.06183 |
| 0.06232 |
| 0.06195 |
| 0.06257 |
| 0.06241 |
| 0.06176 |
| 0.06198 |
| 0.06087 |
| 0.06107 |
| 0.06108 |
| 0.06167 |
| 0.06164 |
| 0.06107 |
| 0.06170 |
| 0.06247 |
| 0.06258 |
| 0.06256 |
| 0.06205 |
| 0.06176 |
| 0.06213 |
| 0.06202 |
| 0.06262 |
| 0.06230 |
| 0.06205 |
| 0.06219 |
| 0.06264 |
| 0.06249 |
| 0.06258 |
| 0.06231 |
| 0.06189 |
| 0.06255 |
| 0.06216 |
| 0.06276 |
| 0.06250 |
| 0.06311 |
| 0.06318 |
| 0.06308 |
| 0.06295 |
| 0.06302 |
| 0.06303 |
| 0.06229 |
| 0.06225 |
| 0.06288 |
| 0.06220 |
| 0.06300 |
| 0.06253 |
| 0.06251 |
| 0.06185 |
| 0.06190 |
| 0.06269 |
| 0.06152 |
| 0.06130 |
| 0.06107 |
| 0.06087 |
| 0.06054 |
| 0.05995 |
| 0.01820 |
| 0.01802 |
| 0.01787 |
| 0.01771 |
| 0.01783 |
| 0.01803 |
| 0.01805 |
| 0.01807 |
| 0.01782 |
| 0.01768 |
| 0.01774 |
| 0.01774 |
| 0.01768 |
| 0.01783 |
| 0.01775 |
| 0.01753 |
| 0.01763 |
| 0.01811 |
| 0.01820 |
| 0.01789 |
| 0.01799 |
| 0.01777 |
| 0.01801 |
| 0.01781 |
| 0.01755 |
| 0.01762 |
| 0.01756 |
| 0.01722 |
| 0.01747 |
| 0.01766 |
| 0.01784 |
| 0.01747 |
| 0.01725 |
| 0.01733 |
| 0.01745 |
| 0.01749 |
| 0.01758 |
| 0.01762 |
| 0.01766 |
| 0.01740 |
| 0.01753 |
| 0.01635 |
| 0.01724 |
| 0.01813 |
| 0.01805 |
| 0.01832 |
| 0.01838 |
| 0.01810 |
| 0.01825 |
| 0.01833 |
| 0.01824 |
| 0.01814 |
| 0.01840 |
| 0.01838 |
| 0.01825 |
| 0.01872 |
| 0.01847 |
| 0.01828 |
| 0.01808 |
| 0.01826 |
| 0.01803 |
| 0.01807 |
| 0.01809 |
| 0.01827 |
| 0.01767 |
| 0.01740 |
| 0.01747 |
| 0.01755 |
| 0.01751 |
| 0.01747 |
| 0.01705 |
| 0.01718 |
| 0.01704 |
| 0.01700 |
| 0.01720 |
| 0.01734 |
| 0.01745 |
| 0.01752 |
| 0.01752 |
| 0.01754 |
| 0.01776 |
| 0.01761 |
| 0.01777 |
| 0.01780 |
| 0.01777 |
| 0.01780 |
| 0.01812 |
| 0.01818 |
| 0.01810 |
| 0.01813 |
| 0.01822 |
| 0.01816 |
| 0.01816 |
| 0.01838 |
| 0.01841 |
| 0.01810 |
| 0.01829 |
| 0.01819 |
| 0.01795 |
| 0.01789 |
| 0.01805 |
| 0.01824 |
| 0.01792 |
| 0.01784 |
| 0.01778 |
| 0.01773 |
| 0.01766 |
| 0.01771 |
| 0.01762 |
| 0.01784 |
| 0.01795 |
| 0.01790 |
| 0.01791 |
| 0.01819 |
| 0.01787 |
| 0.01796 |
| 0.01823 |
| 0.01806 |
| 0.01801 |
| 0.01807 |
| 0.01812 |
| 0.01798 |
| 0.01791 |
| 0.01787 |
| 0.01783 |
| 0.01773 |
| 0.01794 |
| 0.01812 |
| 0.01803 |
| 0.01823 |
| 0.01822 |
| 0.01815 |
| 0.01806 |
| 0.01802 |
| 0.01813 |
| 0.01826 |
| 0.01814 |
| 0.01828 |
| 0.01829 |
| 0.01832 |
| 0.01839 |
| 0.01848 |
| 0.01902 |
| 0.01873 |
| 0.01858 |
| 0.01890 |
| 0.01875 |
| 0.01851 |
| 0.01870 |
| 0.01856 |
| 0.01858 |
| 0.01855 |
| 0.01878 |
| 0.01867 |
| 0.01853 |
| 0.01837 |
| 0.01839 |
| 0.01826 |
| 0.01830 |
| 0.01830 |
| 0.01838 |
| 0.01816 |
| 0.01807 |
| 0.01790 |
| 0.01805 |
| 0.01816 |
| 0.01800 |
| 0.01820 |
| 0.01835 |
| 0.01847 |
| 0.01790 |
| 0.01760 |
| 0.01760 |
| 0.01767 |
| 0.01779 |
| 0.01786 |
| 0.01799 |
| 0.01794 |
| 0.01810 |
| 0.01793 |
| 0.01802 |
| 0.01783 |
| 0.01791 |
| 0.01771 |
| 0.01798 |
| 0.01789 |
| 0.01816 |
| 0.01826 |
| 0.01823 |
| 0.01822 |
| 0.01813 |
| 0.01784 |
| 0.01764 |
| 0.01780 |
| 0.01775 |
| 0.01766 |
| 0.01746 |
| 0.01751 |
| 0.01774 |
| 0.01766 |
| 0.01780 |
| 0.01777 |
| 0.01795 |
| 0.01782 |
| 0.01734 |
| 0.01763 |
| 0.01759 |
| 0.01762 |
| 0.01784 |
| 0.01800 |
| 0.01828 |
| 0.01777 |
| 0.01767 |
| 0.01759 |
| 0.01727 |
| 0.01714 |
| 0.01713 |
| 0.01707 |
| 0.01719 |
| 0.01777 |
| 0.01781 |
| 0.01810 |
| 0.01827 |
| 0.01825 |
| 0.01810 |
| 0.01801 |
| 0.01788 |
| 0.01799 |
| 0.01830 |
| 0.01831 |
| 0.01844 |
| 0.01795 |
| 0.01830 |
| 0.01990 |
| 0.01962 |
| 0.01956 |
| 0.01957 |
| 0.01973 |
| 0.01930 |
| 0.01951 |
| 0.01943 |
| 0.01956 |
| 0.01931 |
| 0.01914 |
| 0.01947 |
| 0.01942 |
| 0.01985 |
| 0.01972 |
| 0.01960 |
| 0.01921 |
| 0.01950 |
| 0.01996 |
| 0.01993 |
| 0.01977 |
| 0.01971 |
| 0.01988 |
| 0.02010 |
| 0.02045 |
| 0.02068 |
| 0.02043 |
| 0.02099 |
| 0.02088 |
| 0.02098 |
| 0.02128 |
| 0.02090 |