Sejarah kurs harian ETB /DOP sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 5.6566 Peso Dominika
minimum pada
1 Birr Etiopia = 0.2524 Peso Dominika
Date | ETB/DOP |
---|---|
1.0122 | |
1.0205 | |
1.0376 | |
1.0431 | |
1.0407 | |
1.0423 | |
1.0410 | |
1.0416 | |
1.0389 | |
1.0356 | |
1.0366 | |
1.0342 | |
1.0351 | |
1.0470 | |
1.0490 | |
1.0417 | |
1.0363 | |
1.0386 | |
1.0298 | |
1.0230 | |
1.0179 | |
1.0175 | |
1.0125 | |
1.0167 | |
1.0170 | |
1.0187 | |
1.0169 | |
1.0212 | |
1.0231 | |
1.0226 | |
1.0183 | |
1.0238 | |
1.0273 | |
1.0266 | |
1.0278 | |
1.0304 | |
1.0278 | |
1.0294 | |
1.0317 | |
1.0204 | |
1.0217 | |
1.0213 | |
1.0169 | |
1.0137 | |
1.0098 | |
1.0089 | |
1.0032 | |
1.0005 | |
1.0024 | |
1.0020 | |
1.0014 | |
1.0032 | |
1.0068 | |
1.0080 | |
1.0022 | |
1.0092 | |
1.0210 | |
1.0297 | |
1.0349 | |
1.0415 | |
1.0442 | |
1.0543 | |
1.0576 | |
1.0581 | |
1.0550 | |
1.0533 | |
1.0498 | |
1.0443 | |
1.0336 | |
1.0313 | |
1.0230 | |
1.0262 | |
1.0261 | |
1.0205 | |
1.0144 | |
1.0122 | |
1.0202 | |
1.0115 | |
1.0186 | |
1.0162 | |
1.0165 | |
1.0121 | |
1.0115 | |
1.0106 | |
1.0096 | |
1.0200 | |
1.0296 | |
1.0379 | |
1.0381 | |
1.0334 | |
1.0430 | |
1.0487 | |
1.0506 | |
1.0475 | |
1.0525 | |
1.0625 | |
1.0640 | |
1.0605 | |
1.0667 | |
1.0671 | |
1.0742 | |
1.0668 | |
1.0676 | |
1.0738 | |
1.0733 | |
1.0822 | |
1.0818 | |
1.1142 | |
1.1312 | |
1.1472 | |
1.1567 | |
1.1622 | |
1.1626 | |
1.1625 | |
1.1543 | |
0.2524 | |
1.1701 | |
1.1681 | |
1.1720 | |
1.1835 | |
1.1850 | |
1.1922 | |
1.1907 | |
1.1912 | |
1.1953 | |
1.2094 | |
1.2100 | |
1.2166 | |
1.2212 | |
1.2231 | |
1.2309 | |
1.2461 | |
1.2484 | |
1.2573 | |
1.2628 | |
1.2715 | |
1.2851 | |
1.2888 | |
1.2900 | |
1.2968 | |
1.3001 | |
1.3005 | |
1.3088 | |
1.3103 | |
1.3123 | |
1.3068 | |
1.3263 | |
1.3328 | |
1.3359 | |
1.3449 | |
1.3538 | |
1.3628 | |
1.3692 | |
1.3671 | |
1.3884 | |
1.4025 | |
1.4150 | |
1.4369 | |
1.4396 | |
1.4458 | |
1.4428 | |
1.4609 | |
1.4701 | |
1.4728 | |
1.4795 | |
1.4814 | |
1.4802 | |
1.4788 | |
1.4921 | |
1.5011 | |
1.5208 | |
1.5233 | |
1.5366 | |
1.5439 | |
1.5503 | |
1.5461 | |
1.5580 | |
1.5673 | |
1.5661 | |
1.5871 | |
1.5878 | |
1.5909 | |
1.6004 | |
1.5895 | |
1.6179 | |
1.6241 | |
1.6346 | |
1.6429 | |
1.6687 | |
1.6504 | |
1.6736 | |
1.6549 | |
1.6552 | |
1.7161 | |
1.6962 | |
1.6850 | |
1.6745 | |
1.6432 | |
1.6296 | |
1.6321 | |
1.6506 | |
1.6377 | |
1.6250 | |
1.6497 | |
1.6388 | |
1.6344 | |
1.6257 | |
1.6445 | |
1.8055 | |
1.6492 | |
1.6493 | |
1.6697 | |
1.6723 | |
1.6632 | |
1.6731 | |
1.6669 | |
1.6629 | |
1.6586 | |
1.6534 | |
1.6607 | |
1.6633 | |
1.6692 | |
1.6863 | |
1.7185 | |
1.7462 | |
1.7517 | |
1.7765 | |
1.7841 | |
1.7830 | |
1.7979 | |
1.7974 | |
1.7742 | |
1.7719 | |
1.7563 | |
1.7425 | |
1.7591 | |
1.7684 | |
1.7628 | |
1.7505 | |
1.7460 | |
1.7662 | |
1.7633 | |
1.7621 | |
1.7464 | |
1.7627 | |
1.7444 | |
1.7546 | |
1.7553 | |
1.7537 | |
1.7383 | |
1.7630 | |
1.7551 | |
1.7610 | |
1.7618 | |
1.7799 | |
1.7600 | |
1.7570 | |
1.7588 | |
1.7626 | |
1.7717 | |
1.7832 | |
1.7764 | |
1.7870 | |
1.7801 | |
1.7779 | |
1.7754 | |
1.7872 | |
1.7637 | |
1.7914 | |
1.7738 | |
1.7861 | |
1.7886 | |
1.7943 | |
1.7883 | |
1.7860 | |
1.7877 | |
1.7869 | |
1.7972 | |
1.7881 | |
1.7897 | |
1.7848 | |
1.7935 | |
1.7912 | |
1.7960 | |
1.7940 | |
1.8076 | |
1.8040 | |
1.8061 | |
1.8096 | |
1.8080 | |
1.7980 | |
1.8051 | |
1.7934 | |
1.8039 | |
1.8077 | |
1.7977 | |
1.7967 | |
1.7948 | |
1.7987 | |
1.7982 | |
1.8023 | |
1.8010 | |
1.8023 | |
1.8003 | |
1.8013 | |
1.7989 | |
1.8001 | |
1.7985 | |
1.8040 | |
1.8037 | |
1.7910 | |
1.7948 | |
1.8013 | |
1.8004 | |
1.7937 | |
1.7975 | |
1.7908 | |
1.7790 | |
1.7782 | |
1.7603 | |
1.7665 | |
1.7717 | |
1.7684 | |
1.7647 | |
1.7663 | |
1.7574 | |
1.7629 | |
1.7614 | |
1.7578 | |
1.7582 | |
1.7642 | |
1.7599 | |
1.7609 | |
1.7620 | |
1.7375 | |
2.0054 | |
2.0115 | |
2.0206 | |
2.0050 | |
2.0303 | |
2.0439 | |
2.0119 | |
2.0130 | |
2.0241 | |
2.0258 | |
2.0248 | |
2.0228 | |
2.0295 | |
2.0354 | |
2.0353 | |
2.0451 | |
2.0467 | |
2.0459 | |
2.0528 | |
2.0536 | |
2.0558 | |
2.0528 | |
2.0495 | |
2.0430 | |
2.0454 | |
2.0462 | |
2.0648 | |
2.0518 | |
2.0650 | |
2.0789 | |
2.0617 | |
2.0431 | |
2.0561 | |
2.0496 | |
2.0546 | |
2.0476 | |
2.0937 | |
2.0462 | |
2.0693 | |
2.0531 | |
2.0475 | |
2.0532 | |
2.0507 | |
2.0523 | |
2.0650 | |
2.0598 | |
2.0558 | |
2.0550 | |
2.0609 | |
2.0592 | |
2.0508 | |
2.0685 | |
2.0565 | |
2.0727 | |
2.0671 | |
2.0758 | |
2.0622 | |
2.0733 | |
2.0781 | |
2.0798 | |
2.0741 | |
2.0780 | |
2.0624 | |
2.0828 | |
2.0989 | |
2.0924 | |
2.0966 | |
2.1007 | |
2.1119 | |
2.1175 | |
2.1151 | |
2.1129 | |
2.1152 | |
2.1198 | |
2.1110 | |
2.1247 | |
2.1249 | |
2.1306 | |
2.1339 | |
2.1255 | |
2.1340 | |
2.1335 | |
2.1339 | |
2.1433 | |
2.1405 | |
2.1347 | |
2.1478 | |
2.1495 | |
2.1443 | |
2.1495 | |
2.1386 | |
2.1485 | |
2.1506 | |
2.1488 | |
2.1512 | |
2.1460 | |
2.1505 | |
2.1487 | |
2.1472 | |
2.1558 | |
2.1564 | |
2.1610 | |
2.1540 | |
2.1522 | |
2.1584 | |
2.1623 | |
2.1636 | |
2.1635 | |
2.1627 | |
2.1619 | |
2.1572 | |
2.1598 | |
2.1617 | |
2.1682 | |
2.1689 | |
2.1715 | |
2.1764 | |
2.1708 | |
2.1706 | |
2.1689 | |
2.1761 | |
2.1711 | |
2.1780 | |
2.1802 | |
2.1749 | |
2.1810 | |
2.1814 | |
2.1847 | |
2.1890 | |
2.1857 | |
2.1861 | |
2.1947 | |
2.1893 | |
2.1897 | |
2.1931 | |
2.1972 | |
2.2017 | |
2.1997 | |
2.2046 | |
2.2143 | |
2.2036 | |
2.2076 | |
2.1966 | |
2.1941 | |
2.1912 | |
2.1912 | |
2.1936 | |
2.1857 | |
2.1942 | |
2.1917 | |
2.1845 | |
2.1738 | |
2.1729 | |
2.1812 | |
2.1864 | |
2.1921 | |
2.1820 | |
2.1848 | |
2.1860 | |
2.1900 | |
2.1912 | |
2.1870 | |
2.1899 | |
2.1839 | |
2.1905 | |
2.1973 | |
2.2046 | |
2.2057 | |
2.2020 | |
2.2035 | |
2.1989 | |
2.2139 | |
2.2149 | |
2.2196 | |
2.2132 | |
2.2122 | |
2.2048 | |
2.2133 | |
2.2147 | |
2.2130 | |
2.2188 | |
2.2131 | |
2.2169 | |
2.2177 | |
2.2227 | |
2.2395 | |
2.2391 | |
2.2340 | |
2.2334 | |
2.2377 | |
2.2334 | |
2.2374 | |
2.2370 | |
2.2333 | |
2.2292 | |
2.2352 | |
2.2290 | |
2.2267 | |
2.2329 | |
2.2314 | |
2.2299 | |
2.2274 | |
2.2302 | |
2.2322 | |
2.2320 | |
2.2362 | |
2.2377 | |
2.2366 | |
2.2343 | |
2.2431 | |
2.2429 | |
2.2461 | |
2.2543 | |
2.2628 | |
2.2624 | |
2.2575 | |
2.2390 | |
2.2371 | |
2.2299 | |
2.2259 | |
2.2326 | |
2.2282 | |
2.2262 | |
2.2253 | |
2.2142 | |
2.2195 | |
2.2106 | |
2.2068 | |
2.1991 | |
2.2046 | |
2.2055 | |
2.2045 | |
2.2127 | |
2.2125 | |
2.2117 | |
2.2132 | |
2.2229 | |
2.2171 | |
2.2230 | |
2.2259 | |
2.2198 | |
2.2024 | |
2.2165 | |
2.2109 | |
2.2148 | |
2.2172 | |
2.2115 | |
2.2090 | |
2.2155 | |
2.2057 | |
2.1964 | |
2.1945 | |
2.1925 | |
2.1932 | |
2.1888 | |
2.1911 | |
2.1826 | |
2.1838 | |
2.1769 | |
2.1735 | |
2.1742 | |
2.1704 | |
2.0472 | |
2.0436 | |
2.0767 | |
2.1679 | |
2.1699 | |
2.1740 | |
2.1746 | |
2.1748 | |
2.1834 | |
2.1770 | |
2.1788 | |
2.1843 | |
2.1776 | |
2.1988 | |
2.2050 | |
2.2070 | |
2.2087 | |
2.2027 | |
2.2109 | |
2.2207 | |
2.2067 | |
2.2200 | |
2.2233 | |
2.2272 | |
2.2368 | |
2.2373 | |
2.2398 | |
2.2354 | |
2.2423 | |
2.2431 | |
2.2383 | |
2.2332 | |
2.2422 | |
2.2363 | |
2.2369 | |
2.2387 | |
2.2450 | |
2.2363 | |
2.2506 | |
2.2326 | |
2.2326 | |
2.2246 | |
2.2305 | |
2.2248 | |
2.2376 | |
2.2345 | |
2.2394 | |
2.2329 | |
2.2397 | |
2.2336 | |
2.2402 | |
2.2420 | |
2.2312 | |
2.2244 | |
2.2311 | |
2.2272 | |
2.2251 | |
2.2276 | |
2.2316 | |
2.2291 | |
2.2258 | |
2.2183 | |
2.2259 | |
2.2451 | |
2.2338 | |
2.2478 | |
2.2439 | |
2.2301 | |
2.2387 | |
2.2499 | |
2.2415 | |
2.2295 | |
2.2437 | |
2.2407 | |
2.2423 | |
2.2430 | |
2.2489 | |
2.2527 | |
2.9382 | |
2.9481 | |
2.9458 | |
2.9481 | |
2.9484 | |
2.9484 | |
2.9604 | |
2.9515 | |
2.9476 | |
2.9348 | |
2.9346 | |
2.9225 | |
2.9338 | |
2.9384 | |
2.9238 | |
2.9398 | |
2.9333 | |
2.9113 | |
2.9121 | |
2.9299 | |
2.9227 | |
2.9214 | |
2.9305 | |
2.9326 | |
2.9213 | |
2.9268 | |
2.9335 | |
2.9217 | |
2.9140 | |
2.9155 | |
2.9267 | |
3.2617 | |
3.2837 | |
3.2712 | |
3.2799 | |
3.2851 | |
3.2651 | |
3.2597 | |
3.2820 | |
3.2912 | |
3.2527 | |
3.2940 | |
3.2656 | |
3.2664 | |
3.2862 | |
3.2685 | |
3.2886 | |
3.2091 | |
3.2479 | |
3.2306 | |
3.2549 | |
3.2667 | |
3.2451 | |
3.2612 | |
3.2549 | |
3.2860 | |
3.2458 | |
3.2446 | |
3.3521 | |
3.3616 | |
3.3580 | |
3.3415 | |
3.3487 | |
3.3539 | |
3.3421 | |
3.3487 | |
3.3562 | |
3.3550 | |
3.3451 | |
3.3605 | |
3.3571 | |
3.3621 | |
3.3661 | |
3.3628 | |
3.3541 | |
3.3610 | |
3.3658 | |
3.3668 | |
3.3678 | |
3.3633 | |
3.3554 | |
3.5689 | |
3.5667 | |
3.5713 | |
3.5709 | |
3.5648 | |
3.5626 | |
3.5690 | |
3.5626 | |
3.5611 | |
3.5646 | |
3.5579 | |
3.5475 | |
3.5440 | |
3.5672 | |
3.5742 | |
3.5721 | |
3.5662 | |
3.5753 | |
3.5607 | |
3.5588 | |
3.5902 | |
3.5582 | |
3.5789 | |
3.5505 | |
3.5512 | |
3.5507 | |
3.5718 | |
3.5458 | |
3.5756 | |
3.5693 | |
3.5844 | |
3.5780 | |
3.5863 | |
3.5709 | |
3.6069 | |
3.6717 | |
3.7488 | |
3.7567 | |
3.7549 | |
3.7512 | |
3.7497 | |
3.7747 | |
3.7714 | |
3.7597 | |
3.7721 | |
3.7621 | |
3.7698 | |
3.7597 | |
3.7555 | |
3.7640 | |
3.7668 | |
3.7452 | |
3.7628 | |
3.7312 | |
3.7602 | |
3.7619 | |
3.7166 | |
3.7031 | |
3.7032 | |
3.6851 | |
3.6676 | |
3.6988 | |
3.6804 | |
3.6813 | |
3.6935 | |
3.6890 | |
3.7035 | |
3.6789 | |
3.6679 | |
3.6940 | |
3.6931 | |
3.6964 | |
3.6756 | |
3.7084 | |
3.7131 | |
3.6922 | |
3.6997 | |
3.6908 | |
3.6846 | |
3.6991 | |
3.6885 | |
3.7134 | |
3.7133 | |
3.7267 | |
3.7126 | |
3.7126 | |
3.7228 | |
3.7265 | |
3.7001 | |
3.6734 | |
3.6911 | |
3.6773 | |
3.7221 | |
3.7328 | |
3.7194 | |
3.7336 | |
3.7390 | |
3.7530 | |
3.7452 | |
3.7344 | |
3.7379 | |
3.7273 | |
3.7181 | |
3.7457 | |
3.7300 | |
3.7139 | |
3.7016 | |
3.6685 | |
3.6735 | |
3.6492 | |
3.6212 | |
3.6594 | |
3.6595 | |
3.7018 | |
3.7029 | |
3.6909 | |
3.6064 | |
3.5916 | |
3.5736 | |
3.6071 | |
3.5911 | |
3.5771 | |
3.6015 | |
3.6224 | |
3.6614 | |
3.6201 | |
3.6174 | |
3.6428 | |
3.6414 | |
3.6770 | |
3.6701 | |
3.7141 | |
3.7420 | |
3.7537 | |
3.7537 | |
3.7828 | |
3.8128 | |
3.8075 | |
3.8405 | |
3.8239 | |
3.8624 | |
3.7974 | |
3.7837 | |
3.7377 | |
3.7178 | |
3.8023 | |
3.8576 | |
3.8553 | |
3.8641 | |
3.8542 | |
3.8355 | |
3.8420 | |
3.8468 | |
3.8132 | |
3.8478 | |
3.7845 | |
3.7646 | |
3.7684 | |
3.7452 | |
3.7488 | |
3.7617 | |
3.7482 | |
3.7734 | |
3.7778 | |
3.7280 | |
3.7443 | |
3.7462 | |
3.7398 | |
3.7541 | |
3.7581 | |
3.7365 | |
3.7428 | |
3.7311 | |
3.7100 | |
3.7182 | |
3.6929 | |
3.6904 | |
3.7005 | |
3.6913 | |
3.6978 | |
3.6976 | |
3.7357 | |
3.7792 | |
3.7753 | |
3.7455 | |
3.8425 | |
3.9567 | |
3.9487 | |
3.9602 | |
3.9660 | |
3.9757 | |
3.9342 | |
3.9365 | |
3.8103 | |
3.7920 | |
3.7725 | |
3.7631 | |
3.7810 | |
3.7848 | |
3.6710 | |
3.8962 | |
3.8606 | |
3.8062 | |
3.7377 | |
3.7225 | |
3.6579 | |
3.5688 | |
3.5587 | |
3.5111 | |
3.4876 | |
3.3870 | |
3.3309 | |
3.3298 | |
3.3322 | |
3.3359 | |
3.3112 | |
3.2938 | |
3.2909 | |
3.2837 | |
3.2864 | |
3.3100 | |
3.2862 | |
3.2388 | |
3.2441 | |
3.3170 | |
3.2733 | |
3.2925 | |
3.2367 | |
3.1636 | |
3.1633 | |
3.1320 | |
3.1279 | |
3.1471 | |
3.2217 | |
3.1702 | |
3.1576 | |
3.1746 | |
3.1699 | |
3.1617 | |
3.1620 | |
3.2152 | |
3.1871 | |
3.2033 | |
3.3299 | |
3.4111 | |
3.3146 | |
3.1225 | |
3.1230 | |
3.1085 | |
3.0650 | |
3.2813 | |
3.2384 | |
2.9648 | |
3.3619 | |
3.5869 | |
3.5683 | |
3.6040 | |
3.6042 | |
3.5963 | |
4.0346 | |
4.1163 | |
4.1249 | |
4.4555 | |
4.5105 | |
4.6547 | |
4.6972 | |
5.0337 | |
5.0722 | |
5.0313 | |
5.0579 | |
5.1395 | |
5.3629 | |
5.5818 | |
5.5228 | |
5.5820 | |
5.6566 | |
5.2096 | |
5.2929 | |
5.3630 | |
5.1837 | |
5.1797 | |
4.9667 | |
5.0187 | |
5.3225 | |
5.3020 | |
5.2517 |