Ιστορία των ημερήσιων τιμών ETB /DOP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 5.6566 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 μπιρ Αιθιοπίας = 0.2524 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / ETB
Date | ETB/DOP |
| 1.0122 |
| 1.0205 |
| 1.0376 |
| 1.0431 |
| 1.0407 |
| 1.0423 |
| 1.0410 |
| 1.0416 |
| 1.0389 |
| 1.0356 |
| 1.0366 |
| 1.0342 |
| 1.0351 |
| 1.0470 |
| 1.0490 |
| 1.0417 |
| 1.0363 |
| 1.0386 |
| 1.0298 |
| 1.0230 |
| 1.0179 |
| 1.0175 |
| 1.0125 |
| 1.0167 |
| 1.0170 |
| 1.0187 |
| 1.0169 |
| 1.0212 |
| 1.0231 |
| 1.0226 |
| 1.0183 |
| 1.0238 |
| 1.0273 |
| 1.0266 |
| 1.0278 |
| 1.0304 |
| 1.0278 |
| 1.0294 |
| 1.0317 |
| 1.0204 |
| 1.0217 |
| 1.0213 |
| 1.0169 |
| 1.0137 |
| 1.0098 |
| 1.0089 |
| 1.0032 |
| 1.0005 |
| 1.0024 |
| 1.0020 |
| 1.0014 |
| 1.0032 |
| 1.0068 |
| 1.0080 |
| 1.0022 |
| 1.0092 |
| 1.0210 |
| 1.0297 |
| 1.0349 |
| 1.0415 |
| 1.0442 |
| 1.0543 |
| 1.0576 |
| 1.0581 |
| 1.0550 |
| 1.0533 |
| 1.0498 |
| 1.0443 |
| 1.0336 |
| 1.0313 |
| 1.0230 |
| 1.0262 |
| 1.0261 |
| 1.0205 |
| 1.0144 |
| 1.0122 |
| 1.0202 |
| 1.0115 |
| 1.0186 |
| 1.0162 |
| 1.0165 |
| 1.0121 |
| 1.0115 |
| 1.0106 |
| 1.0096 |
| 1.0200 |
| 1.0296 |
| 1.0379 |
| 1.0381 |
| 1.0334 |
| 1.0430 |
| 1.0487 |
| 1.0506 |
| 1.0475 |
| 1.0525 |
| 1.0625 |
| 1.0640 |
| 1.0605 |
| 1.0667 |
| 1.0671 |
| 1.0742 |
| 1.0668 |
| 1.0676 |
| 1.0738 |
| 1.0733 |
| 1.0822 |
| 1.0818 |
| 1.1142 |
| 1.1312 |
| 1.1472 |
| 1.1567 |
| 1.1622 |
| 1.1626 |
| 1.1625 |
| 1.1543 |
| 0.2524 |
| 1.1701 |
| 1.1681 |
| 1.1720 |
| 1.1835 |
| 1.1850 |
| 1.1922 |
| 1.1907 |
| 1.1912 |
| 1.1953 |
| 1.2094 |
| 1.2100 |
| 1.2166 |
| 1.2212 |
| 1.2231 |
| 1.2309 |
| 1.2461 |
| 1.2484 |
| 1.2573 |
| 1.2628 |
| 1.2715 |
| 1.2851 |
| 1.2888 |
| 1.2900 |
| 1.2968 |
| 1.3001 |
| 1.3005 |
| 1.3088 |
| 1.3103 |
| 1.3123 |
| 1.3068 |
| 1.3263 |
| 1.3328 |
| 1.3359 |
| 1.3449 |
| 1.3538 |
| 1.3628 |
| 1.3692 |
| 1.3671 |
| 1.3884 |
| 1.4025 |
| 1.4150 |
| 1.4369 |
| 1.4396 |
| 1.4458 |
| 1.4428 |
| 1.4609 |
| 1.4701 |
| 1.4728 |
| 1.4795 |
| 1.4814 |
| 1.4802 |
| 1.4788 |
| 1.4921 |
| 1.5011 |
| 1.5208 |
| 1.5233 |
| 1.5366 |
| 1.5439 |
| 1.5503 |
| 1.5461 |
| 1.5580 |
| 1.5673 |
| 1.5661 |
| 1.5871 |
| 1.5878 |
| 1.5909 |
| 1.6004 |
| 1.5895 |
| 1.6179 |
| 1.6241 |
| 1.6346 |
| 1.6429 |
| 1.6687 |
| 1.6504 |
| 1.6736 |
| 1.6549 |
| 1.6552 |
| 1.7161 |
| 1.6962 |
| 1.6850 |
| 1.6745 |
| 1.6432 |
| 1.6296 |
| 1.6321 |
| 1.6506 |
| 1.6377 |
| 1.6250 |
| 1.6497 |
| 1.6388 |
| 1.6344 |
| 1.6257 |
| 1.6445 |
| 1.8055 |
| 1.6492 |
| 1.6493 |
| 1.6697 |
| 1.6723 |
| 1.6632 |
| 1.6731 |
| 1.6669 |
| 1.6629 |
| 1.6586 |
| 1.6534 |
| 1.6607 |
| 1.6633 |
| 1.6692 |
| 1.6863 |
| 1.7185 |
| 1.7462 |
| 1.7517 |
| 1.7765 |
| 1.7841 |
| 1.7830 |
| 1.7979 |
| 1.7974 |
| 1.7742 |
| 1.7719 |
| 1.7563 |
| 1.7425 |
| 1.7591 |
| 1.7684 |
| 1.7628 |
| 1.7505 |
| 1.7460 |
| 1.7662 |
| 1.7633 |
| 1.7621 |
| 1.7464 |
| 1.7627 |
| 1.7444 |
| 1.7546 |
| 1.7553 |
| 1.7537 |
| 1.7383 |
| 1.7630 |
| 1.7551 |
| 1.7610 |
| 1.7618 |
| 1.7799 |
| 1.7600 |
| 1.7570 |
| 1.7588 |
| 1.7626 |
| 1.7717 |
| 1.7832 |
| 1.7764 |
| 1.7870 |
| 1.7801 |
| 1.7779 |
| 1.7754 |
| 1.7872 |
| 1.7637 |
| 1.7914 |
| 1.7738 |
| 1.7861 |
| 1.7886 |
| 1.7943 |
| 1.7883 |
| 1.7860 |
| 1.7877 |
| 1.7869 |
| 1.7972 |
| 1.7881 |
| 1.7897 |
| 1.7848 |
| 1.7935 |
| 1.7912 |
| 1.7960 |
| 1.7940 |
| 1.8076 |
| 1.8040 |
| 1.8061 |
| 1.8096 |
| 1.8080 |
| 1.7980 |
| 1.8051 |
| 1.7934 |
| 1.8039 |
| 1.8077 |
| 1.7977 |
| 1.7967 |
| 1.7948 |
| 1.7987 |
| 1.7982 |
| 1.8023 |
| 1.8010 |
| 1.8023 |
| 1.8003 |
| 1.8013 |
| 1.7989 |
| 1.8001 |
| 1.7985 |
| 1.8040 |
| 1.8037 |
| 1.7910 |
| 1.7948 |
| 1.8013 |
| 1.8004 |
| 1.7937 |
| 1.7975 |
| 1.7908 |
| 1.7790 |
| 1.7782 |
| 1.7603 |
| 1.7665 |
| 1.7717 |
| 1.7684 |
| 1.7647 |
| 1.7663 |
| 1.7574 |
| 1.7629 |
| 1.7614 |
| 1.7578 |
| 1.7582 |
| 1.7642 |
| 1.7599 |
| 1.7609 |
| 1.7620 |
| 1.7375 |
| 2.0054 |
| 2.0115 |
| 2.0206 |
| 2.0050 |
| 2.0303 |
| 2.0439 |
| 2.0119 |
| 2.0130 |
| 2.0241 |
| 2.0258 |
| 2.0248 |
| 2.0228 |
| 2.0295 |
| 2.0354 |
| 2.0353 |
| 2.0451 |
| 2.0467 |
| 2.0459 |
| 2.0528 |
| 2.0536 |
| 2.0558 |
| 2.0528 |
| 2.0495 |
| 2.0430 |
| 2.0454 |
| 2.0462 |
| 2.0648 |
| 2.0518 |
| 2.0650 |
| 2.0789 |
| 2.0617 |
| 2.0431 |
| 2.0561 |
| 2.0496 |
| 2.0546 |
| 2.0476 |
| 2.0937 |
| 2.0462 |
| 2.0693 |
| 2.0531 |
| 2.0475 |
| 2.0532 |
| 2.0507 |
| 2.0523 |
| 2.0650 |
| 2.0598 |
| 2.0558 |
| 2.0550 |
| 2.0609 |
| 2.0592 |
| 2.0508 |
| 2.0685 |
| 2.0565 |
| 2.0727 |
| 2.0671 |
| 2.0758 |
| 2.0622 |
| 2.0733 |
| 2.0781 |
| 2.0798 |
| 2.0741 |
| 2.0780 |
| 2.0624 |
| 2.0828 |
| 2.0989 |
| 2.0924 |
| 2.0966 |
| 2.1007 |
| 2.1119 |
| 2.1175 |
| 2.1151 |
| 2.1129 |
| 2.1152 |
| 2.1198 |
| 2.1110 |
| 2.1247 |
| 2.1249 |
| 2.1306 |
| 2.1339 |
| 2.1255 |
| 2.1340 |
| 2.1335 |
| 2.1339 |
| 2.1433 |
| 2.1405 |
| 2.1347 |
| 2.1478 |
| 2.1495 |
| 2.1443 |
| 2.1495 |
| 2.1386 |
| 2.1485 |
| 2.1506 |
| 2.1488 |
| 2.1512 |
| 2.1460 |
| 2.1505 |
| 2.1487 |
| 2.1472 |
| 2.1558 |
| 2.1564 |
| 2.1610 |
| 2.1540 |
| 2.1522 |
| 2.1584 |
| 2.1623 |
| 2.1636 |
| 2.1635 |
| 2.1627 |
| 2.1619 |
| 2.1572 |
| 2.1598 |
| 2.1617 |
| 2.1682 |
| 2.1689 |
| 2.1715 |
| 2.1764 |
| 2.1708 |
| 2.1706 |
| 2.1689 |
| 2.1761 |
| 2.1711 |
| 2.1780 |
| 2.1802 |
| 2.1749 |
| 2.1810 |
| 2.1814 |
| 2.1847 |
| 2.1890 |
| 2.1857 |
| 2.1861 |
| 2.1947 |
| 2.1893 |
| 2.1897 |
| 2.1931 |
| 2.1972 |
| 2.2017 |
| 2.1997 |
| 2.2046 |
| 2.2143 |
| 2.2036 |
| 2.2076 |
| 2.1966 |
| 2.1941 |
| 2.1912 |
| 2.1912 |
| 2.1936 |
| 2.1857 |
| 2.1942 |
| 2.1917 |
| 2.1845 |
| 2.1738 |
| 2.1729 |
| 2.1812 |
| 2.1864 |
| 2.1921 |
| 2.1820 |
| 2.1848 |
| 2.1860 |
| 2.1900 |
| 2.1912 |
| 2.1870 |
| 2.1899 |
| 2.1839 |
| 2.1905 |
| 2.1973 |
| 2.2046 |
| 2.2057 |
| 2.2020 |
| 2.2035 |
| 2.1989 |
| 2.2139 |
| 2.2149 |
| 2.2196 |
| 2.2132 |
| 2.2122 |
| 2.2048 |
| 2.2133 |
| 2.2147 |
| 2.2130 |
| 2.2188 |
| 2.2131 |
| 2.2169 |
| 2.2177 |
| 2.2227 |
| 2.2395 |
| 2.2391 |
| 2.2340 |
| 2.2334 |
| 2.2377 |
| 2.2334 |
| 2.2374 |
| 2.2370 |
| 2.2333 |
| 2.2292 |
| 2.2352 |
| 2.2290 |
| 2.2267 |
| 2.2329 |
| 2.2314 |
| 2.2299 |
| 2.2274 |
| 2.2302 |
| 2.2322 |
| 2.2320 |
| 2.2362 |
| 2.2377 |
| 2.2366 |
| 2.2343 |
| 2.2431 |
| 2.2429 |
| 2.2461 |
| 2.2543 |
| 2.2628 |
| 2.2624 |
| 2.2575 |
| 2.2390 |
| 2.2371 |
| 2.2299 |
| 2.2259 |
| 2.2326 |
| 2.2282 |
| 2.2262 |
| 2.2253 |
| 2.2142 |
| 2.2195 |
| 2.2106 |
| 2.2068 |
| 2.1991 |
| 2.2046 |
| 2.2055 |
| 2.2045 |
| 2.2127 |
| 2.2125 |
| 2.2117 |
| 2.2132 |
| 2.2229 |
| 2.2171 |
| 2.2230 |
| 2.2259 |
| 2.2198 |
| 2.2024 |
| 2.2165 |
| 2.2109 |
| 2.2148 |
| 2.2172 |
| 2.2115 |
| 2.2090 |
| 2.2155 |
| 2.2057 |
| 2.1964 |
| 2.1945 |
| 2.1925 |
| 2.1932 |
| 2.1888 |
| 2.1911 |
| 2.1826 |
| 2.1838 |
| 2.1769 |
| 2.1735 |
| 2.1742 |
| 2.1704 |
| 2.0472 |
| 2.0436 |
| 2.0767 |
| 2.1679 |
| 2.1699 |
| 2.1740 |
| 2.1746 |
| 2.1748 |
| 2.1834 |
| 2.1770 |
| 2.1788 |
| 2.1843 |
| 2.1776 |
| 2.1988 |
| 2.2050 |
| 2.2070 |
| 2.2087 |
| 2.2027 |
| 2.2109 |
| 2.2207 |
| 2.2067 |
| 2.2200 |
| 2.2233 |
| 2.2272 |
| 2.2368 |
| 2.2373 |
| 2.2398 |
| 2.2354 |
| 2.2423 |
| 2.2431 |
| 2.2383 |
| 2.2332 |
| 2.2422 |
| 2.2363 |
| 2.2369 |
| 2.2387 |
| 2.2450 |
| 2.2363 |
| 2.2506 |
| 2.2326 |
| 2.2326 |
| 2.2246 |
| 2.2305 |
| 2.2248 |
| 2.2376 |
| 2.2345 |
| 2.2394 |
| 2.2329 |
| 2.2397 |
| 2.2336 |
| 2.2402 |
| 2.2420 |
| 2.2312 |
| 2.2244 |
| 2.2311 |
| 2.2272 |
| 2.2251 |
| 2.2276 |
| 2.2316 |
| 2.2291 |
| 2.2258 |
| 2.2183 |
| 2.2259 |
| 2.2451 |
| 2.2338 |
| 2.2478 |
| 2.2439 |
| 2.2301 |
| 2.2387 |
| 2.2499 |
| 2.2415 |
| 2.2295 |
| 2.2437 |
| 2.2407 |
| 2.2423 |
| 2.2430 |
| 2.2489 |
| 2.2527 |
| 2.9382 |
| 2.9481 |
| 2.9458 |
| 2.9481 |
| 2.9484 |
| 2.9484 |
| 2.9604 |
| 2.9515 |
| 2.9476 |
| 2.9348 |
| 2.9346 |
| 2.9225 |
| 2.9338 |
| 2.9384 |
| 2.9238 |
| 2.9398 |
| 2.9333 |
| 2.9113 |
| 2.9121 |
| 2.9299 |
| 2.9227 |
| 2.9214 |
| 2.9305 |
| 2.9326 |
| 2.9213 |
| 2.9268 |
| 2.9335 |
| 2.9217 |
| 2.9140 |
| 2.9155 |
| 2.9267 |
| 3.2617 |
| 3.2837 |
| 3.2712 |
| 3.2799 |
| 3.2851 |
| 3.2651 |
| 3.2597 |
| 3.2820 |
| 3.2912 |
| 3.2527 |
| 3.2940 |
| 3.2656 |
| 3.2664 |
| 3.2862 |
| 3.2685 |
| 3.2886 |
| 3.2091 |
| 3.2479 |
| 3.2306 |
| 3.2549 |
| 3.2667 |
| 3.2451 |
| 3.2612 |
| 3.2549 |
| 3.2860 |
| 3.2458 |
| 3.2446 |
| 3.3521 |
| 3.3616 |
| 3.3580 |
| 3.3415 |
| 3.3487 |
| 3.3539 |
| 3.3421 |
| 3.3487 |
| 3.3562 |
| 3.3550 |
| 3.3451 |
| 3.3605 |
| 3.3571 |
| 3.3621 |
| 3.3661 |
| 3.3628 |
| 3.3541 |
| 3.3610 |
| 3.3658 |
| 3.3668 |
| 3.3678 |
| 3.3633 |
| 3.3554 |
| 3.5689 |
| 3.5667 |
| 3.5713 |
| 3.5709 |
| 3.5648 |
| 3.5626 |
| 3.5690 |
| 3.5626 |
| 3.5611 |
| 3.5646 |
| 3.5579 |
| 3.5475 |
| 3.5440 |
| 3.5672 |
| 3.5742 |
| 3.5721 |
| 3.5662 |
| 3.5753 |
| 3.5607 |
| 3.5588 |
| 3.5902 |
| 3.5582 |
| 3.5789 |
| 3.5505 |
| 3.5512 |
| 3.5507 |
| 3.5718 |
| 3.5458 |
| 3.5756 |
| 3.5693 |
| 3.5844 |
| 3.5780 |
| 3.5863 |
| 3.5709 |
| 3.6069 |
| 3.6717 |
| 3.7488 |
| 3.7567 |
| 3.7549 |
| 3.7512 |
| 3.7497 |
| 3.7747 |
| 3.7714 |
| 3.7597 |
| 3.7721 |
| 3.7621 |
| 3.7698 |
| 3.7597 |
| 3.7555 |
| 3.7640 |
| 3.7668 |
| 3.7452 |
| 3.7628 |
| 3.7312 |
| 3.7602 |
| 3.7619 |
| 3.7166 |
| 3.7031 |
| 3.7032 |
| 3.6851 |
| 3.6676 |
| 3.6988 |
| 3.6804 |
| 3.6813 |
| 3.6935 |
| 3.6890 |
| 3.7035 |
| 3.6789 |
| 3.6679 |
| 3.6940 |
| 3.6931 |
| 3.6964 |
| 3.6756 |
| 3.7084 |
| 3.7131 |
| 3.6922 |
| 3.6997 |
| 3.6908 |
| 3.6846 |
| 3.6991 |
| 3.6885 |
| 3.7134 |
| 3.7133 |
| 3.7267 |
| 3.7126 |
| 3.7126 |
| 3.7228 |
| 3.7265 |
| 3.7001 |
| 3.6734 |
| 3.6911 |
| 3.6773 |
| 3.7221 |
| 3.7328 |
| 3.7194 |
| 3.7336 |
| 3.7390 |
| 3.7530 |
| 3.7452 |
| 3.7344 |
| 3.7379 |
| 3.7273 |
| 3.7181 |
| 3.7457 |
| 3.7300 |
| 3.7139 |
| 3.7016 |
| 3.6685 |
| 3.6735 |
| 3.6492 |
| 3.6212 |
| 3.6594 |
| 3.6595 |
| 3.7018 |
| 3.7029 |
| 3.6909 |
| 3.6064 |
| 3.5916 |
| 3.5736 |
| 3.6071 |
| 3.5911 |
| 3.5771 |
| 3.6015 |
| 3.6224 |
| 3.6614 |
| 3.6201 |
| 3.6174 |
| 3.6428 |
| 3.6414 |
| 3.6770 |
| 3.6701 |
| 3.7141 |
| 3.7420 |
| 3.7537 |
| 3.7537 |
| 3.7828 |
| 3.8128 |
| 3.8075 |
| 3.8405 |
| 3.8239 |
| 3.8624 |
| 3.7974 |
| 3.7837 |
| 3.7377 |
| 3.7178 |
| 3.8023 |
| 3.8576 |
| 3.8553 |
| 3.8641 |
| 3.8542 |
| 3.8355 |
| 3.8420 |
| 3.8468 |
| 3.8132 |
| 3.8478 |
| 3.7845 |
| 3.7646 |
| 3.7684 |
| 3.7452 |
| 3.7488 |
| 3.7617 |
| 3.7482 |
| 3.7734 |
| 3.7778 |
| 3.7280 |
| 3.7443 |
| 3.7462 |
| 3.7398 |
| 3.7541 |
| 3.7581 |
| 3.7365 |
| 3.7428 |
| 3.7311 |
| 3.7100 |
| 3.7182 |
| 3.6929 |
| 3.6904 |
| 3.7005 |
| 3.6913 |
| 3.6978 |
| 3.6976 |
| 3.7357 |
| 3.7792 |
| 3.7753 |
| 3.7455 |
| 3.8425 |
| 3.9567 |
| 3.9487 |
| 3.9602 |
| 3.9660 |
| 3.9757 |
| 3.9342 |
| 3.9365 |
| 3.8103 |
| 3.7920 |
| 3.7725 |
| 3.7631 |
| 3.7810 |
| 3.7848 |
| 3.6710 |
| 3.8962 |
| 3.8606 |
| 3.8062 |
| 3.7377 |
| 3.7225 |
| 3.6579 |
| 3.5688 |
| 3.5587 |
| 3.5111 |
| 3.4876 |
| 3.3870 |
| 3.3309 |
| 3.3298 |
| 3.3322 |
| 3.3359 |
| 3.3112 |
| 3.2938 |
| 3.2909 |
| 3.2837 |
| 3.2864 |
| 3.3100 |
| 3.2862 |
| 3.2388 |
| 3.2441 |
| 3.3170 |
| 3.2733 |
| 3.2925 |
| 3.2367 |
| 3.1636 |
| 3.1633 |
| 3.1320 |
| 3.1279 |
| 3.1471 |
| 3.2217 |
| 3.1702 |
| 3.1576 |
| 3.1746 |
| 3.1699 |
| 3.1617 |
| 3.1620 |
| 3.2152 |
| 3.1871 |
| 3.2033 |
| 3.3299 |
| 3.4111 |
| 3.3146 |
| 3.1225 |
| 3.1230 |
| 3.1085 |
| 3.0650 |
| 3.2813 |
| 3.2384 |
| 2.9648 |
| 3.3619 |
| 3.5869 |
| 3.5683 |
| 3.6040 |
| 3.6042 |
| 3.5963 |
| 4.0346 |
| 4.1163 |
| 4.1249 |
| 4.4555 |
| 4.5105 |
| 4.6547 |
| 4.6972 |
| 5.0337 |
| 5.0722 |
| 5.0313 |
| 5.0579 |
| 5.1395 |
| 5.3629 |
| 5.5818 |
| 5.5228 |
| 5.5820 |
| 5.6566 |
| 5.2096 |
| 5.2929 |
| 5.3630 |
| 5.1837 |
| 5.1797 |
| 4.9667 |
| 5.0187 |
| 5.3225 |
| 5.3020 |
| 5.2517 |