Sejarah kurs harian ERN /BYR sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 1 625.8329 Rubel Belarusia
minimum pada
1 Nakfa Eritrea = 128.7696 Rubel Belarusia
Date | ERN/BYR |
---|---|
168.8691 | |
168.6831 | |
169.2659 | |
169.2631 | |
169.8642 | |
167.6030 | |
169.6476 | |
168.1734 | |
167.7237 | |
166.8602 | |
167.7290 | |
167.8752 | |
168.1967 | |
168.2587 | |
168.3673 | |
167.9757 | |
167.6209 | |
166.8462 | |
166.8217 | |
165.9267 | |
166.1972 | |
166.7159 | |
167.8313 | |
167.7762 | |
167.0470 | |
167.2171 | |
168.9110 | |
169.0599 | |
169.8472 | |
168.6855 | |
169.8848 | |
169.6553 | |
170.9069 | |
170.1198 | |
168.5721 | |
168.2275 | |
168.4617 | |
167.8339 | |
167.6416 | |
167.5052 | |
166.2967 | |
166.4260 | |
166.2951 | |
164.4786 | |
165.9559 | |
166.9045 | |
167.2067 | |
166.9295 | |
167.3361 | |
170.9884 | |
171.5617 | |
170.3679 | |
169.5107 | |
168.9287 | |
168.4901 | |
167.1389 | |
168.9038 | |
167.7654 | |
167.5779 | |
167.2452 | |
167.1707 | |
167.1819 | |
168.5993 | |
168.5663 | |
167.9389 | |
167.9251 | |
167.6230 | |
167.7375 | |
167.8164 | |
167.4902 | |
168.1690 | |
169.6209 | |
170.1145 | |
168.1551 | |
168.1131 | |
167.7017 | |
168.6110 | |
168.3580 | |
166.6642 | |
170.2537 | |
167.2721 | |
168.4396 | |
167.1246 | |
168.5022 | |
168.8444 | |
167.4636 | |
168.9468 | |
168.2696 | |
167.8849 | |
167.2786 | |
168.0078 | |
167.5652 | |
168.2100 | |
220.6637 | |
220.3802 | |
220.2038 | |
221.4488 | |
221.2492 | |
219.5756 | |
219.9855 | |
219.9382 | |
220.4708 | |
216.3164 | |
224.5751 | |
217.7431 | |
218.2585 | |
206.1247 | |
182.8624 | |
171.5598 | |
172.1664 | |
170.8044 | |
169.9444 | |
172.1094 | |
172.1022 | |
171.7266 | |
170.7421 | |
167.4210 | |
168.6949 | |
168.5196 | |
169.1455 | |
169.4256 | |
165.0151 | |
165.2959 | |
162.3276 | |
162.6278 | |
160.7723 | |
162.7714 | |
164.2772 | |
167.4980 | |
166.1650 | |
165.2155 | |
166.8783 | |
166.4395 | |
167.3666 | |
167.4138 | |
166.0005 | |
167.7833 | |
166.8687 | |
167.1819 | |
168.3656 | |
171.2071 | |
169.8645 | |
167.5643 | |
168.3094 | |
165.2113 | |
167.6999 | |
167.3188 | |
164.8596 | |
160.4189 | |
168.4266 | |
169.4927 | |
170.5967 | |
172.6560 | |
175.0207 | |
175.8386 | |
175.3704 | |
172.6725 | |
173.4393 | |
172.5516 | |
170.7311 | |
171.6886 | |
173.5378 | |
175.1457 | |
170.1404 | |
170.8152 | |
171.4880 | |
171.6477 | |
171.2786 | |
166.5721 | |
168.0794 | |
171.0954 | |
173.2816 | |
170.6492 | |
169.5000 | |
172.2246 | |
177.2861 | |
169.3331 | |
170.9965 | |
171.1189 | |
174.5511 | |
174.7458 | |
172.4964 | |
172.8155 | |
175.1826 | |
176.6380 | |
171.0953 | |
163.6244 | |
163.1934 | |
161.9240 | |
158.5501 | |
158.6178 | |
160.6843 | |
161.5834 | |
161.5636 | |
156.1548 | |
157.2194 | |
157.1005 | |
161.8762 | |
157.9193 | |
160.2377 | |
162.4446 | |
163.2311 | |
163.8997 | |
1 625.8329 | |
162.2773 | |
171.4985 | |
172.5804 | |
174.7354 | |
157.4259 | |
156.9245 | |
147.5729 | |
147.7768 | |
146.0018 | |
145.6886 | |
142.8322 | |
141.3130 | |
140.9281 | |
140.7318 | |
141.5846 | |
141.6292 | |
138.9471 | |
139.5116 | |
140.7623 | |
138.1173 | |
137.1192 | |
135.9749 | |
136.0311 | |
136.4870 | |
135.9872 | |
135.6649 | |
136.8574 | |
138.8071 | |
138.0120 | |
136.0425 | |
136.1813 | |
139.3268 | |
140.1391 | |
137.4190 | |
139.0786 | |
135.8372 | |
135.8950 | |
135.0918 | |
134.8969 | |
135.3563 | |
136.7252 | |
136.5441 | |
135.3154 | |
138.0854 | |
138.9577 | |
137.2442 | |
137.9910 | |
138.6257 | |
139.3371 | |
141.5072 | |
141.4422 | |
139.1888 | |
140.7301 | |
142.0453 | |
142.5036 | |
140.9420 | |
140.8502 | |
142.4069 | |
142.5347 | |
141.7879 | |
142.9026 | |
143.7085 | |
143.5577 | |
143.2841 | |
143.2700 | |
143.2527 | |
144.2032 | |
142.9829 | |
142.3512 | |
141.3045 | |
142.4119 | |
141.1518 | |
141.6200 | |
141.0848 | |
142.7003 | |
141.0403 | |
141.5931 | |
142.5791 | |
141.9254 | |
143.6476 | |
140.8621 | |
139.8630 | |
143.4225 | |
140.1750 | |
139.1327 | |
136.0354 | |
135.1286 | |
137.2982 | |
133.6732 | |
132.4334 | |
132.3910 | |
130.9702 | |
134.7611 | |
131.6920 | |
134.6843 | |
134.7635 | |
134.2490 | |
134.7321 | |
134.9141 | |
133.9343 | |
133.2996 | |
133.7777 | |
132.4650 | |
132.0044 | |
129.8363 | |
130.3906 | |
130.9756 | |
128.8030 | |
130.5805 | |
129.5826 | |
134.5401 | |
129.9173 | |
131.8133 | |
131.1012 | |
133.2572 | |
132.3776 | |
1 298.0160 | |
1 313.1142 | |
1 293.3225 | |
1 310.9920 | |
1 315.9505 | |
1 316.8346 | |
1 312.4527 | |
1 310.4300 | |
1 283.0038 | |
1 271.7450 | |
1 233.4489 | |
1 229.5952 | |
1 235.7865 | |
1 236.3568 | |
1 223.0283 | |
1 212.7625 | |
1 212.9874 | |
1 219.6206 | |
1 212.3657 | |
1 227.6401 | |
1 236.4874 | |
1 228.4608 | |
1 227.8774 | |
1 245.4561 | |
1 264.6522 | |
1 263.9333 | |
1 274.6053 | |
1 297.0514 | |
1 301.0965 | |
1 295.3437 | |
1 288.0429 | |
1 302.8423 | |
1 289.8585 | |
1 317.8451 | |
1 304.6999 | |
1 326.1764 | |
1 331.3376 | |
1 360.9156 | |
1 367.8642 | |
1 358.3384 | |
1 332.2948 | |
1 349.2718 | |
1 358.7534 | |
1 369.6335 | |
1 368.6219 | |
1 363.5026 | |
1 366.0155 | |
1 346.4124 | |
1 353.9548 | |
1 343.4838 | |
1 365.0092 | |
1 366.6032 | |
1 383.2659 | |
1 383.7824 | |
1 392.0992 | |
1 360.9989 | |
1 345.3533 | |
1 362.5000 | |
1 347.5547 | |
1 324.2809 | |
1 281.5400 | |
1 292.7155 | |
1 297.8463 | |
1 276.1708 | |
1 276.0243 | |
1 263.2655 | |
1 254.0041 | |
1 258.2617 | |
1 247.9515 | |
1 261.7602 | |
1 267.7309 | |
1 248.9328 | |
1 189.9818 | |
1 273.3207 | |
1 267.9478 | |
1 304.3172 | |
1 314.0575 | |
1 299.4242 | |
1 287.0209 | |
1 241.3487 | |
1 270.2078 | |
1 248.0504 | |
1 280.0341 | |
1 242.6602 | |
1 248.6735 | |
1 221.0597 | |
1 226.7540 | |
1 218.1340 | |
1 237.5509 | |
1 258.6340 | |
1 282.7476 | |
1 264.9250 | |
1 269.8216 | |
1 282.7674 | |
1 307.1787 | |
1 344.1207 | |
1 403.3556 | |
1 364.8590 | |
1 386.6010 | |
1 347.0859 | |
1 331.3439 | |
1 342.0950 | |
1 219.5480 | |
1 183.3696 | |
1 191.8647 | |
1 169.2809 | |
1 156.8048 | |
1 167.7228 | |
1 156.0966 | |
1 164.2324 | |
1 137.0277 | |
1 148.2369 | |
1 170.4501 | |
1 153.4360 | |
1 141.2604 | |
1 136.1492 | |
1 134.0143 | |
1 171.9269 | |
1 170.3916 | |
1 157.1790 | |
1 176.0554 | |
1 170.2954 | |
1 154.3222 | |
1 107.2657 | |
1 060.3531 | |
1 040.7501 | |
1 010.2384 | |
998.9576 | |
1 003.4039 | |
1 009.0804 | |
1 013.4423 | |
1 012.1378 | |
1 012.3645 | |
1 010.9812 | |
1 023.5293 | |
983.5070 | |
951.0865 | |
933.6651 | |
948.0019 | |
944.3231 | |
947.1264 | |
943.0666 | |
951.3297 | |
964.0262 | |
968.8753 | |
974.2679 | |
996.1290 | |
981.1168 | |
985.2136 | |
980.8445 | |
1 000.8026 | |
1 017.1701 | |
1 030.2608 | |
996.6089 | |
996.0322 | |
933.6257 | |
727.8255 | |
727.6511 | |
738.6018 | |
737.2369 | |
719.9448 | |
721.1884 | |
720.6047 | |
717.6847 | |
714.2888 | |
711.7573 | |
710.9163 | |
709.9058 | |
708.6958 | |
708.8058 | |
705.0446 | |
700.3658 | |
696.8568 | |
696.3422 | |
693.6150 | |
690.7368 | |
689.2455 | |
686.7470 | |
686.0176 | |
682.5503 | |
682.5778 | |
681.0354 | |
678.5233 | |
678.7797 | |
676.3450 | |
681.0430 | |
678.1993 | |
673.9139 | |
673.0761 | |
672.5374 | |
670.1780 | |
668.8244 | |
666.3923 | |
662.0560 | |
665.0502 | |
662.9326 | |
660.6683 | |
656.9983 | |
654.7571 | |
653.1404 | |
651.9792 | |
650.7006 | |
649.9985 | |
641.1723 | |
647.0620 | |
637.1880 | |
639.5695 | |
632.6024 | |
638.6881 | |
636.8024 | |
634.5565 | |
629.5028 | |
626.2555 | |
623.6856 | |
621.6240 | |
619.1745 | |
615.4716 |