Historique des taux quotidiens ERN /BYR depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 1 625.8329 rouble biélorusse
le minimum le
1 nafka érythréen = 128.7696 rouble biélorusse
Historique des prix BYR / ERN
Date | ERN/BYR |
| 168.8691 |
| 168.6831 |
| 169.2659 |
| 169.2631 |
| 169.8642 |
| 167.6030 |
| 169.6476 |
| 168.1734 |
| 167.7237 |
| 166.8602 |
| 167.7290 |
| 167.8752 |
| 168.1967 |
| 168.2587 |
| 168.3673 |
| 167.9757 |
| 167.6209 |
| 166.8462 |
| 166.8217 |
| 165.9267 |
| 166.1972 |
| 166.7159 |
| 167.8313 |
| 167.7762 |
| 167.0470 |
| 167.2171 |
| 168.9110 |
| 169.0599 |
| 169.8472 |
| 168.6855 |
| 169.8848 |
| 169.6553 |
| 170.9069 |
| 170.1198 |
| 168.5721 |
| 168.2275 |
| 168.4617 |
| 167.8339 |
| 167.6416 |
| 167.5052 |
| 166.2967 |
| 166.4260 |
| 166.2951 |
| 164.4786 |
| 165.9559 |
| 166.9045 |
| 167.2067 |
| 166.9295 |
| 167.3361 |
| 170.9884 |
| 171.5617 |
| 170.3679 |
| 169.5107 |
| 168.9287 |
| 168.4901 |
| 167.1389 |
| 168.9038 |
| 167.7654 |
| 167.5779 |
| 167.2452 |
| 167.1707 |
| 167.1819 |
| 168.5993 |
| 168.5663 |
| 167.9389 |
| 167.9251 |
| 167.6230 |
| 167.7375 |
| 167.8164 |
| 167.4902 |
| 168.1690 |
| 169.6209 |
| 170.1145 |
| 168.1551 |
| 168.1131 |
| 167.7017 |
| 168.6110 |
| 168.3580 |
| 166.6642 |
| 170.2537 |
| 167.2721 |
| 168.4396 |
| 167.1246 |
| 168.5022 |
| 168.8444 |
| 167.4636 |
| 168.9468 |
| 168.2696 |
| 167.8849 |
| 167.2786 |
| 168.0078 |
| 167.5652 |
| 168.2100 |
| 220.6637 |
| 220.3802 |
| 220.2038 |
| 221.4488 |
| 221.2492 |
| 219.5756 |
| 219.9855 |
| 219.9382 |
| 220.4708 |
| 216.3164 |
| 224.5751 |
| 217.7431 |
| 218.2585 |
| 206.1247 |
| 182.8624 |
| 171.5598 |
| 172.1664 |
| 170.8044 |
| 169.9444 |
| 172.1094 |
| 172.1022 |
| 171.7266 |
| 170.7421 |
| 167.4210 |
| 168.6949 |
| 168.5196 |
| 169.1455 |
| 169.4256 |
| 165.0151 |
| 165.2959 |
| 162.3276 |
| 162.6278 |
| 160.7723 |
| 162.7714 |
| 164.2772 |
| 167.4980 |
| 166.1650 |
| 165.2155 |
| 166.8783 |
| 166.4395 |
| 167.3666 |
| 167.4138 |
| 166.0005 |
| 167.7833 |
| 166.8687 |
| 167.1819 |
| 168.3656 |
| 171.2071 |
| 169.8645 |
| 167.5643 |
| 168.3094 |
| 165.2113 |
| 167.6999 |
| 167.3188 |
| 164.8596 |
| 160.4189 |
| 168.4266 |
| 169.4927 |
| 170.5967 |
| 172.6560 |
| 175.0207 |
| 175.8386 |
| 175.3704 |
| 172.6725 |
| 173.4393 |
| 172.5516 |
| 170.7311 |
| 171.6886 |
| 173.5378 |
| 175.1457 |
| 170.1404 |
| 170.8152 |
| 171.4880 |
| 171.6477 |
| 171.2786 |
| 166.5721 |
| 168.0794 |
| 171.0954 |
| 173.2816 |
| 170.6492 |
| 169.5000 |
| 172.2246 |
| 177.2861 |
| 169.3331 |
| 170.9965 |
| 171.1189 |
| 174.5511 |
| 174.7458 |
| 172.4964 |
| 172.8155 |
| 175.1826 |
| 176.6380 |
| 171.0953 |
| 163.6244 |
| 163.1934 |
| 161.9240 |
| 158.5501 |
| 158.6178 |
| 160.6843 |
| 161.5834 |
| 161.5636 |
| 156.1548 |
| 157.2194 |
| 157.1005 |
| 161.8762 |
| 157.9193 |
| 160.2377 |
| 162.4446 |
| 163.2311 |
| 163.8997 |
| 1 625.8329 |
| 162.2773 |
| 171.4985 |
| 172.5804 |
| 174.7354 |
| 157.4259 |
| 156.9245 |
| 147.5729 |
| 147.7768 |
| 146.0018 |
| 145.6886 |
| 142.8322 |
| 141.3130 |
| 140.9281 |
| 140.7318 |
| 141.5846 |
| 141.6292 |
| 138.9471 |
| 139.5116 |
| 140.7623 |
| 138.1173 |
| 137.1192 |
| 135.9749 |
| 136.0311 |
| 136.4870 |
| 135.9872 |
| 135.6649 |
| 136.8574 |
| 138.8071 |
| 138.0120 |
| 136.0425 |
| 136.1813 |
| 139.3268 |
| 140.1391 |
| 137.4190 |
| 139.0786 |
| 135.8372 |
| 135.8950 |
| 135.0918 |
| 134.8969 |
| 135.3563 |
| 136.7252 |
| 136.5441 |
| 135.3154 |
| 138.0854 |
| 138.9577 |
| 137.2442 |
| 137.9910 |
| 138.6257 |
| 139.3371 |
| 141.5072 |
| 141.4422 |
| 139.1888 |
| 140.7301 |
| 142.0453 |
| 142.5036 |
| 140.9420 |
| 140.8502 |
| 142.4069 |
| 142.5347 |
| 141.7879 |
| 142.9026 |
| 143.7085 |
| 143.5577 |
| 143.2841 |
| 143.2700 |
| 143.2527 |
| 144.2032 |
| 142.9829 |
| 142.3512 |
| 141.3045 |
| 142.4119 |
| 141.1518 |
| 141.6200 |
| 141.0848 |
| 142.7003 |
| 141.0403 |
| 141.5931 |
| 142.5791 |
| 141.9254 |
| 143.6476 |
| 140.8621 |
| 139.8630 |
| 143.4225 |
| 140.1750 |
| 139.1327 |
| 136.0354 |
| 135.1286 |
| 137.2982 |
| 133.6732 |
| 132.4334 |
| 132.3910 |
| 130.9702 |
| 134.7611 |
| 131.6920 |
| 134.6843 |
| 134.7635 |
| 134.2490 |
| 134.7321 |
| 134.9141 |
| 133.9343 |
| 133.2996 |
| 133.7777 |
| 132.4650 |
| 132.0044 |
| 129.8363 |
| 130.3906 |
| 130.9756 |
| 128.8030 |
| 130.5805 |
| 129.5826 |
| 134.5401 |
| 129.9173 |
| 131.8133 |
| 131.1012 |
| 133.2572 |
| 132.3776 |
| 1 298.0160 |
| 1 313.1142 |
| 1 293.3225 |
| 1 310.9920 |
| 1 315.9505 |
| 1 316.8346 |
| 1 312.4527 |
| 1 310.4300 |
| 1 283.0038 |
| 1 271.7450 |
| 1 233.4489 |
| 1 229.5952 |
| 1 235.7865 |
| 1 236.3568 |
| 1 223.0283 |
| 1 212.7625 |
| 1 212.9874 |
| 1 219.6206 |
| 1 212.3657 |
| 1 227.6401 |
| 1 236.4874 |
| 1 228.4608 |
| 1 227.8774 |
| 1 245.4561 |
| 1 264.6522 |
| 1 263.9333 |
| 1 274.6053 |
| 1 297.0514 |
| 1 301.0965 |
| 1 295.3437 |
| 1 288.0429 |
| 1 302.8423 |
| 1 289.8585 |
| 1 317.8451 |
| 1 304.6999 |
| 1 326.1764 |
| 1 331.3376 |
| 1 360.9156 |
| 1 367.8642 |
| 1 358.3384 |
| 1 332.2948 |
| 1 349.2718 |
| 1 358.7534 |
| 1 369.6335 |
| 1 368.6219 |
| 1 363.5026 |
| 1 366.0155 |
| 1 346.4124 |
| 1 353.9548 |
| 1 343.4838 |
| 1 365.0092 |
| 1 366.6032 |
| 1 383.2659 |
| 1 383.7824 |
| 1 392.0992 |
| 1 360.9989 |
| 1 345.3533 |
| 1 362.5000 |
| 1 347.5547 |
| 1 324.2809 |
| 1 281.5400 |
| 1 292.7155 |
| 1 297.8463 |
| 1 276.1708 |
| 1 276.0243 |
| 1 263.2655 |
| 1 254.0041 |
| 1 258.2617 |
| 1 247.9515 |
| 1 261.7602 |
| 1 267.7309 |
| 1 248.9328 |
| 1 189.9818 |
| 1 273.3207 |
| 1 267.9478 |
| 1 304.3172 |
| 1 314.0575 |
| 1 299.4242 |
| 1 287.0209 |
| 1 241.3487 |
| 1 270.2078 |
| 1 248.0504 |
| 1 280.0341 |
| 1 242.6602 |
| 1 248.6735 |
| 1 221.0597 |
| 1 226.7540 |
| 1 218.1340 |
| 1 237.5509 |
| 1 258.6340 |
| 1 282.7476 |
| 1 264.9250 |
| 1 269.8216 |
| 1 282.7674 |
| 1 307.1787 |
| 1 344.1207 |
| 1 403.3556 |
| 1 364.8590 |
| 1 386.6010 |
| 1 347.0859 |
| 1 331.3439 |
| 1 342.0950 |
| 1 219.5480 |
| 1 183.3696 |
| 1 191.8647 |
| 1 169.2809 |
| 1 156.8048 |
| 1 167.7228 |
| 1 156.0966 |
| 1 164.2324 |
| 1 137.0277 |
| 1 148.2369 |
| 1 170.4501 |
| 1 153.4360 |
| 1 141.2604 |
| 1 136.1492 |
| 1 134.0143 |
| 1 171.9269 |
| 1 170.3916 |
| 1 157.1790 |
| 1 176.0554 |
| 1 170.2954 |
| 1 154.3222 |
| 1 107.2657 |
| 1 060.3531 |
| 1 040.7501 |
| 1 010.2384 |
| 998.9576 |
| 1 003.4039 |
| 1 009.0804 |
| 1 013.4423 |
| 1 012.1378 |
| 1 012.3645 |
| 1 010.9812 |
| 1 023.5293 |
| 983.5070 |
| 951.0865 |
| 933.6651 |
| 948.0019 |
| 944.3231 |
| 947.1264 |
| 943.0666 |
| 951.3297 |
| 964.0262 |
| 968.8753 |
| 974.2679 |
| 996.1290 |
| 981.1168 |
| 985.2136 |
| 980.8445 |
| 1 000.8026 |
| 1 017.1701 |
| 1 030.2608 |
| 996.6089 |
| 996.0322 |
| 933.6257 |
| 727.8255 |
| 727.6511 |
| 738.6018 |
| 737.2369 |
| 719.9448 |
| 721.1884 |
| 720.6047 |
| 717.6847 |
| 714.2888 |
| 711.7573 |
| 710.9163 |
| 709.9058 |
| 708.6958 |
| 708.8058 |
| 705.0446 |
| 700.3658 |
| 696.8568 |
| 696.3422 |
| 693.6150 |
| 690.7368 |
| 689.2455 |
| 686.7470 |
| 686.0176 |
| 682.5503 |
| 682.5778 |
| 681.0354 |
| 678.5233 |
| 678.7797 |
| 676.3450 |
| 681.0430 |
| 678.1993 |
| 673.9139 |
| 673.0761 |
| 672.5374 |
| 670.1780 |
| 668.8244 |
| 666.3923 |
| 662.0560 |
| 665.0502 |
| 662.9326 |
| 660.6683 |
| 656.9983 |
| 654.7571 |
| 653.1404 |
| 651.9792 |
| 650.7006 |
| 649.9985 |
| 641.1723 |
| 647.0620 |
| 637.1880 |
| 639.5695 |
| 632.6024 |
| 638.6881 |
| 636.8024 |
| 634.5565 |
| 629.5028 |
| 626.2555 |
| 623.6856 |
| 621.6240 |
| 619.1745 |
| 615.4716 |