Sejarah kurs harian EEK /LVL sejak Senin, 17 November 2003.
Maksimum dicapai pada
1 Kroon Estonia = 0.04775 Lats Latvia
minimum pada
1 Kroon Estonia = 0.04114 Lats Latvia
Date | EEK/LVL |
---|---|
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04493 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04493 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04493 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04493 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04491 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04660 | |
0.04680 | |
0.04658 | |
0.04655 | |
0.04700 | |
0.04741 | |
0.04742 | |
0.04720 | |
0.04755 | |
0.04686 | |
0.04673 | |
0.04680 | |
0.04699 | |
0.04618 | |
0.04554 | |
0.04522 | |
0.04511 | |
0.04436 | |
0.04423 | |
0.04444 | |
0.04466 | |
0.04419 | |
0.04459 | |
0.04356 | |
0.04335 | |
0.04328 | |
0.04312 | |
0.04221 | |
0.04204 | |
0.04232 | |
0.04310 | |
0.04259 | |
0.04224 | |
0.04197 | |
0.04199 | |
0.04209 | |
0.04203 | |
0.04264 | |
0.04247 | |
0.04271 | |
0.04206 | |
0.04200 | |
0.04149 | |
0.04146 | |
0.04127 | |
0.04220 | |
0.04268 | |
0.04211 | |
0.04215 | |
0.04263 | |
0.04382 | |
0.04353 | |
0.04314 | |
0.04364 | |
0.04420 | |
0.04449 | |
0.04463 | |
0.04435 | |
0.04458 | |
0.04423 | |
0.04438 | |
0.04491 | |
0.04438 | |
0.04397 | |
0.04429 | |
0.04361 | |
0.04456 | |
0.04457 | |
0.04468 | |
0.04492 | |
0.04491 | |
0.04494 | |
0.04492 | |
0.04488 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04495 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04492 | |
0.04479 | |
0.04485 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04474 | |
0.04492 | |
0.04479 | |
0.04477 | |
0.04480 | |
0.04492 | |
0.04481 | |
0.04477 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04415 | |
0.04450 | |
0.04453 | |
0.04493 | |
0.04496 | |
0.04475 | |
0.04477 | |
0.04481 | |
0.04492 | |
0.04470 | |
0.04475 | |
0.04514 | |
0.04461 | |
0.04448 | |
0.04445 | |
0.04454 | |
0.04426 | |
0.04459 | |
0.04460 | |
0.04475 | |
0.04494 | |
0.04491 | |
0.04481 | |
0.04497 | |
0.04494 | |
0.04500 | |
0.04495 | |
0.04495 | |
0.04490 | |
0.04497 | |
0.04494 | |
0.04495 | |
0.04496 | |
0.04484 | |
0.04487 | |
0.04491 | |
0.04493 | |
0.04495 | |
0.04494 | |
0.04491 | |
0.04488 | |
0.04490 | |
0.04489 | |
0.04492 | |
0.04496 | |
0.04494 | |
0.04491 | |
0.04493 | |
0.04490 | |
0.04492 | |
0.04492 | |
0.04492 | |
0.04491 | |
0.04492 | |
0.04560 | |
0.04548 | |
0.04462 | |
0.04452 | |
0.04561 | |
0.04542 | |
0.04493 | |
0.04494 | |
0.04490 | |
0.04494 | |
0.04493 | |
0.04492 | |
0.04490 | |
0.04462 | |
0.04457 | |
0.04405 | |
0.04408 | |
0.04400 | |
0.04408 | |
0.04413 | |
0.04423 | |
0.04423 | |
0.04406 | |
0.04407 | |
0.04410 | |
0.04386 | |
0.04402 | |
0.04392 | |
0.04369 | |
0.04386 | |
0.04408 | |
0.04370 | |
0.04371 | |
0.04385 | |
0.04394 | |
0.04394 | |
0.04389 | |
0.04405 | |
0.04429 | |
0.04399 | |
0.04414 | |
0.04405 | |
0.04410 | |
0.04379 | |
0.04400 | |
0.04389 | |
0.04395 | |
0.04438 | |
0.04444 | |
0.04450 | |
0.04476 | |
0.04446 | |
0.04371 | |
0.04401 | |
0.04432 | |
0.04419 | |
0.04432 | |
0.04436 | |
0.04478 | |
0.04511 | |
0.04512 | |
0.04470 | |
0.04480 | |
0.04485 | |
0.04498 | |
0.04497 | |
0.04530 | |
0.04571 | |
0.04640 | |
0.04565 | |
0.04543 | |
0.04467 | |
0.04510 | |
0.04569 | |
0.04609 | |
0.04628 | |
0.04582 | |
0.04543 | |
0.04561 | |
0.04570 | |
0.04561 | |
0.04597 | |
0.04648 | |
0.04641 | |
0.04606 | |
0.04590 | |
0.04588 | |
0.04554 | |
0.04463 | |
0.04453 | |
0.04404 | |
0.04418 | |
0.04454 | |
0.04439 | |
0.04522 | |
0.04497 | |
0.04483 | |
0.04510 | |
0.04589 | |
0.04536 | |
0.04566 | |
0.04634 | |
0.04665 | |
0.04640 | |
0.04598 | |
0.04545 | |
0.04578 | |
0.04527 | |
0.04501 | |
0.04520 | |
0.04510 | |
0.04519 | |
0.04519 | |
0.04508 | |
0.04526 | |
0.04515 | |
0.04507 | |
0.04535 | |
0.04530 | |
0.04502 | |
0.04513 | |
0.04512 | |
0.04513 | |
0.04503 | |
0.04527 | |
0.04522 | |
0.04508 | |
0.04509 | |
0.04532 | |
0.04503 | |
0.04512 | |
0.04508 | |
0.04518 | |
0.04494 | |
0.04520 | |
0.04501 | |
0.04515 | |
0.04516 | |
0.04503 | |
0.04510 | |
0.04490 | |
0.04526 | |
0.04528 | |
0.04497 | |
0.04518 | |
0.04501 | |
0.04496 | |
0.04516 | |
0.04519 | |
0.04528 | |
0.04531 | |
0.04493 | |
0.04528 | |
0.04501 | |
0.04512 | |
0.04492 | |
0.04497 | |
0.04529 | |
0.04526 | |
0.04487 | |
0.04490 | |
0.04500 | |
0.04497 | |
0.04530 | |
0.04504 | |
0.04523 | |
0.04516 | |
0.04490 | |
0.04503 | |
0.04503 | |
0.04522 | |
0.04523 | |
0.04501 | |
0.04475 | |
0.04498 | |
0.04481 | |
0.04504 | |
0.04497 | |
0.04494 | |
0.04489 | |
0.04469 | |
0.04503 | |
0.04492 | |
0.04454 | |
0.04500 | |
0.04479 | |
0.04498 | |
0.04480 | |
0.04510 | |
0.04533 | |
0.04523 | |
0.04522 | |
0.04517 | |
0.04517 | |
0.04497 | |
0.04507 | |
0.04524 | |
0.04494 | |
0.04511 | |
0.04486 | |
0.04518 | |
0.04508 | |
0.04494 | |
0.04494 | |
0.04466 | |
0.04490 | |
0.04502 | |
0.04500 | |
0.04513 | |
0.04482 | |
0.04499 | |
0.04519 | |
0.04527 | |
0.04507 | |
0.04534 | |
0.04490 | |
0.04529 | |
0.04500 | |
0.04500 | |
0.04529 | |
0.04525 | |
0.04503 | |
0.04514 | |
0.04526 | |
0.04507 | |
0.04498 | |
0.04490 | |
0.04472 | |
0.04515 | |
0.04506 | |
0.04496 | |
0.04511 | |
0.04482 | |
0.04469 | |
0.04498 | |
0.04512 | |
0.04491 | |
0.04491 | |
0.04503 | |
0.04487 | |
0.04465 | |
0.04466 | |
0.04466 | |
0.04464 | |
0.04497 | |
0.04469 | |
0.04495 | |
0.04481 | |
0.04469 | |
0.04463 | |
0.04478 | |
0.04456 | |
0.04460 | |
0.04454 | |
0.04474 | |
0.04494 | |
0.04478 | |
0.04499 | |
0.04498 | |
0.04460 | |
0.04493 | |
0.04490 | |
0.04493 | |
0.04461 | |
0.04482 | |
0.04497 | |
0.04495 | |
0.04481 | |
0.04496 | |
0.04491 | |
0.04476 | |
0.04499 | |
0.04482 | |
0.04497 | |
0.04497 | |
0.04500 | |
0.04477 | |
0.04476 | |
0.04475 | |
0.04485 | |
0.04481 | |
0.04492 | |
0.04462 | |
0.04462 | |
0.04495 | |
0.04485 | |
0.04472 | |
0.04491 | |
0.04489 | |
0.04486 | |
0.04454 | |
0.04464 | |
0.04465 | |
0.04455 | |
0.04489 | |
0.04456 | |
0.04502 | |
0.04472 | |
0.04503 | |
0.04509 | |
0.04529 | |
0.04503 | |
0.04501 | |
0.04521 | |
0.04500 | |
0.04478 | |
0.04475 | |
0.04483 | |
0.04489 | |
0.04463 | |
0.04487 | |
0.04472 | |
0.04464 | |
0.04469 | |
0.04461 | |
0.04461 | |
0.04460 | |
0.04482 | |
0.04449 | |
0.04449 | |
0.04466 | |
0.04484 | |
0.04449 | |
0.04489 | |
0.04453 | |
0.04471 | |
0.04466 | |
0.04449 | |
0.04490 | |
0.04480 | |
0.04489 | |
0.04451 | |
0.04489 | |
0.04476 | |
0.04483 | |
0.04489 | |
0.04485 | |
0.04451 | |
0.04480 | |
0.04461 | |
0.04470 | |
0.04483 | |
0.04482 | |
0.04465 | |
0.04486 | |
0.04475 | |
0.04492 | |
0.04486 | |
0.04481 | |
0.04462 | |
0.04473 | |
0.04450 | |
0.04466 | |
0.04462 | |
0.04465 | |
0.04476 | |
0.04457 | |
0.04457 | |
0.04459 | |
0.04492 | |
0.04474 | |
0.04473 | |
0.04460 | |
0.04468 | |
0.04451 | |
0.04477 | |
0.04460 | |
0.04459 | |
0.04477 | |
0.04451 | |
0.04469 | |
0.04465 | |
0.04476 | |
0.04460 | |
0.04487 | |
0.04475 | |
0.04456 | |
0.04474 | |
0.04472 | |
0.04462 | |
0.04479 | |
0.04477 | |
0.04460 | |
0.04457 | |
0.04475 | |
0.04481 | |
0.04491 | |
0.04461 | |
0.04487 | |
0.04492 | |
0.04476 | |
0.04460 | |
0.04461 | |
0.04463 | |
0.04465 | |
0.04466 | |
0.04491 | |
0.04462 | |
0.04477 | |
0.04490 | |
0.04487 | |
0.04460 | |
0.04475 | |
0.04481 | |
0.04453 | |
0.04457 | |
0.04477 | |
0.04483 | |
0.04460 | |
0.04485 | |
0.04415 | |
0.04403 | |
0.04378 | |
0.04431 | |
0.04380 | |
0.04344 | |
0.04351 | |
0.04350 | |
0.04306 | |
0.04357 | |
0.04288 | |
0.04251 | |
0.04276 | |
0.04237 | |
0.04233 | |
0.04222 | |
0.04194 | |
0.04210 | |
0.04213 | |
0.04206 | |
0.04245 | |
0.04198 | |
0.04220 | |
0.04221 | |
0.04252 | |
0.04220 | |
0.04198 | |
0.04150 | |
0.04162 | |
0.04258 | |
0.04198 | |
0.04198 | |
0.04210 | |
0.04137 | |
0.04183 | |
0.04134 | |
0.04151 | |
0.04174 | |
0.04167 | |
0.04237 | |
0.04249 | |
0.04238 | |
0.04249 | |
0.04283 | |
0.04265 | |
0.04309 | |
0.04253 | |
0.04277 | |
0.04245 | |
0.04343 | |
0.04322 | |
0.04273 | |
0.04263 | |
0.04213 | |
0.04211 | |
0.04186 | |
0.04155 | |
0.04165 |