Ιστορία των ημερήσιων τιμών EEK /LVL από Δευτέρα, 17 Νοέμβριος 2003.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 0.04775 λατς Λετονίας
το ελάχιστο για
1 κορόνα Εσθονίας = 0.04114 λατς Λετονίας
Ιστορία τιμή των LVL / EEK
Date | EEK/LVL |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04493 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04493 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04493 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04493 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04491 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04660 |
| 0.04680 |
| 0.04658 |
| 0.04655 |
| 0.04700 |
| 0.04741 |
| 0.04742 |
| 0.04720 |
| 0.04755 |
| 0.04686 |
| 0.04673 |
| 0.04680 |
| 0.04699 |
| 0.04618 |
| 0.04554 |
| 0.04522 |
| 0.04511 |
| 0.04436 |
| 0.04423 |
| 0.04444 |
| 0.04466 |
| 0.04419 |
| 0.04459 |
| 0.04356 |
| 0.04335 |
| 0.04328 |
| 0.04312 |
| 0.04221 |
| 0.04204 |
| 0.04232 |
| 0.04310 |
| 0.04259 |
| 0.04224 |
| 0.04197 |
| 0.04199 |
| 0.04209 |
| 0.04203 |
| 0.04264 |
| 0.04247 |
| 0.04271 |
| 0.04206 |
| 0.04200 |
| 0.04149 |
| 0.04146 |
| 0.04127 |
| 0.04220 |
| 0.04268 |
| 0.04211 |
| 0.04215 |
| 0.04263 |
| 0.04382 |
| 0.04353 |
| 0.04314 |
| 0.04364 |
| 0.04420 |
| 0.04449 |
| 0.04463 |
| 0.04435 |
| 0.04458 |
| 0.04423 |
| 0.04438 |
| 0.04491 |
| 0.04438 |
| 0.04397 |
| 0.04429 |
| 0.04361 |
| 0.04456 |
| 0.04457 |
| 0.04468 |
| 0.04492 |
| 0.04491 |
| 0.04494 |
| 0.04492 |
| 0.04488 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04495 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04492 |
| 0.04479 |
| 0.04485 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04474 |
| 0.04492 |
| 0.04479 |
| 0.04477 |
| 0.04480 |
| 0.04492 |
| 0.04481 |
| 0.04477 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04415 |
| 0.04450 |
| 0.04453 |
| 0.04493 |
| 0.04496 |
| 0.04475 |
| 0.04477 |
| 0.04481 |
| 0.04492 |
| 0.04470 |
| 0.04475 |
| 0.04514 |
| 0.04461 |
| 0.04448 |
| 0.04445 |
| 0.04454 |
| 0.04426 |
| 0.04459 |
| 0.04460 |
| 0.04475 |
| 0.04494 |
| 0.04491 |
| 0.04481 |
| 0.04497 |
| 0.04494 |
| 0.04500 |
| 0.04495 |
| 0.04495 |
| 0.04490 |
| 0.04497 |
| 0.04494 |
| 0.04495 |
| 0.04496 |
| 0.04484 |
| 0.04487 |
| 0.04491 |
| 0.04493 |
| 0.04495 |
| 0.04494 |
| 0.04491 |
| 0.04488 |
| 0.04490 |
| 0.04489 |
| 0.04492 |
| 0.04496 |
| 0.04494 |
| 0.04491 |
| 0.04493 |
| 0.04490 |
| 0.04492 |
| 0.04492 |
| 0.04492 |
| 0.04491 |
| 0.04492 |
| 0.04560 |
| 0.04548 |
| 0.04462 |
| 0.04452 |
| 0.04561 |
| 0.04542 |
| 0.04493 |
| 0.04494 |
| 0.04490 |
| 0.04494 |
| 0.04493 |
| 0.04492 |
| 0.04490 |
| 0.04462 |
| 0.04457 |
| 0.04405 |
| 0.04408 |
| 0.04400 |
| 0.04408 |
| 0.04413 |
| 0.04423 |
| 0.04423 |
| 0.04406 |
| 0.04407 |
| 0.04410 |
| 0.04386 |
| 0.04402 |
| 0.04392 |
| 0.04369 |
| 0.04386 |
| 0.04408 |
| 0.04370 |
| 0.04371 |
| 0.04385 |
| 0.04394 |
| 0.04394 |
| 0.04389 |
| 0.04405 |
| 0.04429 |
| 0.04399 |
| 0.04414 |
| 0.04405 |
| 0.04410 |
| 0.04379 |
| 0.04400 |
| 0.04389 |
| 0.04395 |
| 0.04438 |
| 0.04444 |
| 0.04450 |
| 0.04476 |
| 0.04446 |
| 0.04371 |
| 0.04401 |
| 0.04432 |
| 0.04419 |
| 0.04432 |
| 0.04436 |
| 0.04478 |
| 0.04511 |
| 0.04512 |
| 0.04470 |
| 0.04480 |
| 0.04485 |
| 0.04498 |
| 0.04497 |
| 0.04530 |
| 0.04571 |
| 0.04640 |
| 0.04565 |
| 0.04543 |
| 0.04467 |
| 0.04510 |
| 0.04569 |
| 0.04609 |
| 0.04628 |
| 0.04582 |
| 0.04543 |
| 0.04561 |
| 0.04570 |
| 0.04561 |
| 0.04597 |
| 0.04648 |
| 0.04641 |
| 0.04606 |
| 0.04590 |
| 0.04588 |
| 0.04554 |
| 0.04463 |
| 0.04453 |
| 0.04404 |
| 0.04418 |
| 0.04454 |
| 0.04439 |
| 0.04522 |
| 0.04497 |
| 0.04483 |
| 0.04510 |
| 0.04589 |
| 0.04536 |
| 0.04566 |
| 0.04634 |
| 0.04665 |
| 0.04640 |
| 0.04598 |
| 0.04545 |
| 0.04578 |
| 0.04527 |
| 0.04501 |
| 0.04520 |
| 0.04510 |
| 0.04519 |
| 0.04519 |
| 0.04508 |
| 0.04526 |
| 0.04515 |
| 0.04507 |
| 0.04535 |
| 0.04530 |
| 0.04502 |
| 0.04513 |
| 0.04512 |
| 0.04513 |
| 0.04503 |
| 0.04527 |
| 0.04522 |
| 0.04508 |
| 0.04509 |
| 0.04532 |
| 0.04503 |
| 0.04512 |
| 0.04508 |
| 0.04518 |
| 0.04494 |
| 0.04520 |
| 0.04501 |
| 0.04515 |
| 0.04516 |
| 0.04503 |
| 0.04510 |
| 0.04490 |
| 0.04526 |
| 0.04528 |
| 0.04497 |
| 0.04518 |
| 0.04501 |
| 0.04496 |
| 0.04516 |
| 0.04519 |
| 0.04528 |
| 0.04531 |
| 0.04493 |
| 0.04528 |
| 0.04501 |
| 0.04512 |
| 0.04492 |
| 0.04497 |
| 0.04529 |
| 0.04526 |
| 0.04487 |
| 0.04490 |
| 0.04500 |
| 0.04497 |
| 0.04530 |
| 0.04504 |
| 0.04523 |
| 0.04516 |
| 0.04490 |
| 0.04503 |
| 0.04503 |
| 0.04522 |
| 0.04523 |
| 0.04501 |
| 0.04475 |
| 0.04498 |
| 0.04481 |
| 0.04504 |
| 0.04497 |
| 0.04494 |
| 0.04489 |
| 0.04469 |
| 0.04503 |
| 0.04492 |
| 0.04454 |
| 0.04500 |
| 0.04479 |
| 0.04498 |
| 0.04480 |
| 0.04510 |
| 0.04533 |
| 0.04523 |
| 0.04522 |
| 0.04517 |
| 0.04517 |
| 0.04497 |
| 0.04507 |
| 0.04524 |
| 0.04494 |
| 0.04511 |
| 0.04486 |
| 0.04518 |
| 0.04508 |
| 0.04494 |
| 0.04494 |
| 0.04466 |
| 0.04490 |
| 0.04502 |
| 0.04500 |
| 0.04513 |
| 0.04482 |
| 0.04499 |
| 0.04519 |
| 0.04527 |
| 0.04507 |
| 0.04534 |
| 0.04490 |
| 0.04529 |
| 0.04500 |
| 0.04500 |
| 0.04529 |
| 0.04525 |
| 0.04503 |
| 0.04514 |
| 0.04526 |
| 0.04507 |
| 0.04498 |
| 0.04490 |
| 0.04472 |
| 0.04515 |
| 0.04506 |
| 0.04496 |
| 0.04511 |
| 0.04482 |
| 0.04469 |
| 0.04498 |
| 0.04512 |
| 0.04491 |
| 0.04491 |
| 0.04503 |
| 0.04487 |
| 0.04465 |
| 0.04466 |
| 0.04466 |
| 0.04464 |
| 0.04497 |
| 0.04469 |
| 0.04495 |
| 0.04481 |
| 0.04469 |
| 0.04463 |
| 0.04478 |
| 0.04456 |
| 0.04460 |
| 0.04454 |
| 0.04474 |
| 0.04494 |
| 0.04478 |
| 0.04499 |
| 0.04498 |
| 0.04460 |
| 0.04493 |
| 0.04490 |
| 0.04493 |
| 0.04461 |
| 0.04482 |
| 0.04497 |
| 0.04495 |
| 0.04481 |
| 0.04496 |
| 0.04491 |
| 0.04476 |
| 0.04499 |
| 0.04482 |
| 0.04497 |
| 0.04497 |
| 0.04500 |
| 0.04477 |
| 0.04476 |
| 0.04475 |
| 0.04485 |
| 0.04481 |
| 0.04492 |
| 0.04462 |
| 0.04462 |
| 0.04495 |
| 0.04485 |
| 0.04472 |
| 0.04491 |
| 0.04489 |
| 0.04486 |
| 0.04454 |
| 0.04464 |
| 0.04465 |
| 0.04455 |
| 0.04489 |
| 0.04456 |
| 0.04502 |
| 0.04472 |
| 0.04503 |
| 0.04509 |
| 0.04529 |
| 0.04503 |
| 0.04501 |
| 0.04521 |
| 0.04500 |
| 0.04478 |
| 0.04475 |
| 0.04483 |
| 0.04489 |
| 0.04463 |
| 0.04487 |
| 0.04472 |
| 0.04464 |
| 0.04469 |
| 0.04461 |
| 0.04461 |
| 0.04460 |
| 0.04482 |
| 0.04449 |
| 0.04449 |
| 0.04466 |
| 0.04484 |
| 0.04449 |
| 0.04489 |
| 0.04453 |
| 0.04471 |
| 0.04466 |
| 0.04449 |
| 0.04490 |
| 0.04480 |
| 0.04489 |
| 0.04451 |
| 0.04489 |
| 0.04476 |
| 0.04483 |
| 0.04489 |
| 0.04485 |
| 0.04451 |
| 0.04480 |
| 0.04461 |
| 0.04470 |
| 0.04483 |
| 0.04482 |
| 0.04465 |
| 0.04486 |
| 0.04475 |
| 0.04492 |
| 0.04486 |
| 0.04481 |
| 0.04462 |
| 0.04473 |
| 0.04450 |
| 0.04466 |
| 0.04462 |
| 0.04465 |
| 0.04476 |
| 0.04457 |
| 0.04457 |
| 0.04459 |
| 0.04492 |
| 0.04474 |
| 0.04473 |
| 0.04460 |
| 0.04468 |
| 0.04451 |
| 0.04477 |
| 0.04460 |
| 0.04459 |
| 0.04477 |
| 0.04451 |
| 0.04469 |
| 0.04465 |
| 0.04476 |
| 0.04460 |
| 0.04487 |
| 0.04475 |
| 0.04456 |
| 0.04474 |
| 0.04472 |
| 0.04462 |
| 0.04479 |
| 0.04477 |
| 0.04460 |
| 0.04457 |
| 0.04475 |
| 0.04481 |
| 0.04491 |
| 0.04461 |
| 0.04487 |
| 0.04492 |
| 0.04476 |
| 0.04460 |
| 0.04461 |
| 0.04463 |
| 0.04465 |
| 0.04466 |
| 0.04491 |
| 0.04462 |
| 0.04477 |
| 0.04490 |
| 0.04487 |
| 0.04460 |
| 0.04475 |
| 0.04481 |
| 0.04453 |
| 0.04457 |
| 0.04477 |
| 0.04483 |
| 0.04460 |
| 0.04485 |
| 0.04415 |
| 0.04403 |
| 0.04378 |
| 0.04431 |
| 0.04380 |
| 0.04344 |
| 0.04351 |
| 0.04350 |
| 0.04306 |
| 0.04357 |
| 0.04288 |
| 0.04251 |
| 0.04276 |
| 0.04237 |
| 0.04233 |
| 0.04222 |
| 0.04194 |
| 0.04210 |
| 0.04213 |
| 0.04206 |
| 0.04245 |
| 0.04198 |
| 0.04220 |
| 0.04221 |
| 0.04252 |
| 0.04220 |
| 0.04198 |
| 0.04150 |
| 0.04162 |
| 0.04258 |
| 0.04198 |
| 0.04198 |
| 0.04210 |
| 0.04137 |
| 0.04183 |
| 0.04134 |
| 0.04151 |
| 0.04174 |
| 0.04167 |
| 0.04237 |
| 0.04249 |
| 0.04238 |
| 0.04249 |
| 0.04283 |
| 0.04265 |
| 0.04309 |
| 0.04253 |
| 0.04277 |
| 0.04245 |
| 0.04343 |
| 0.04322 |
| 0.04273 |
| 0.04263 |
| 0.04213 |
| 0.04211 |
| 0.04186 |
| 0.04155 |
| 0.04165 |