Sejarah kurs harian DZD /LAK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dinar Algeria = 159.4831 Kip Laos
minimum pada
1 Dinar Algeria = 69.2537 Kip Laos
Date | DZD/LAK |
---|---|
158.6391 | |
158.7599 | |
158.5349 | |
157.6797 | |
156.9161 | |
156.2248 | |
156.0882 | |
156.0268 | |
155.3145 | |
155.1643 | |
155.1120 | |
154.9225 | |
154.6868 | |
154.3631 | |
153.8272 | |
153.9332 | |
153.0703 | |
153.2766 | |
153.1841 | |
153.5386 | |
153.1742 | |
153.9703 | |
153.6410 | |
154.4850 | |
154.5099 | |
154.1712 | |
153.7749 | |
152.3133 | |
150.7762 | |
150.2778 | |
148.9787 | |
147.8717 | |
146.0371 | |
145.5679 | |
144.4868 | |
144.3693 | |
143.6544 | |
142.4149 | |
142.2495 | |
143.0283 | |
140.7798 | |
141.9503 | |
142.4027 | |
141.6728 | |
139.7550 | |
139.3831 | |
135.8610 | |
133.6297 | |
132.2776 | |
129.2422 | |
129.1063 | |
129.0064 | |
129.0722 | |
127.5652 | |
126.2374 | |
126.8986 | |
124.5229 | |
124.0067 | |
123.8215 | |
123.2273 | |
123.2880 | |
124.0950 | |
124.0260 | |
124.0209 | |
123.6361 | |
125.1319 | |
126.2122 | |
125.9863 | |
125.9580 | |
125.3286 | |
125.4480 | |
123.4061 | |
122.9729 | |
123.4219 | |
122.8987 | |
123.4516 | |
121.4475 | |
122.4017 | |
119.2292 | |
117.6897 | |
114.9643 | |
113.6429 | |
112.0772 | |
111.3107 | |
109.5334 | |
107.7125 | |
106.6031 | |
105.5368 | |
103.7715 | |
103.1644 | |
102.6933 | |
102.4480 | |
102.4711 | |
102.0362 | |
102.8166 | |
100.1008 | |
95.6972 | |
92.2962 | |
91.3865 | |
88.7914 | |
86.3049 | |
85.6120 | |
83.3303 | |
81.0151 | |
80.3152 | |
80.0854 | |
80.5946 | |
81.3287 | |
81.1990 | |
80.9612 | |
80.7748 | |
80.5721 | |
81.0782 | |
80.5968 | |
80.4732 | |
80.3174 | |
79.8059 | |
79.2095 | |
85.5071 | |
78.0012 | |
77.3219 | |
76.6879 | |
75.6934 | |
74.6983 | |
74.3532 | |
73.8638 | |
73.2250 | |
72.7899 | |
72.1265 | |
70.3046 | |
70.4286 | |
70.5198 | |
70.7576 | |
70.8854 | |
70.8662 | |
70.7600 | |
70.9935 | |
71.0803 | |
70.6483 | |
70.5860 | |
70.6007 | |
70.7339 | |
70.6918 | |
70.6764 | |
70.8945 | |
70.9231 | |
70.6936 | |
70.8684 | |
70.6173 | |
70.4294 | |
70.7250 | |
71.1008 | |
71.1414 | |
70.3717 | |
70.4252 | |
70.3168 | |
70.3662 | |
70.1693 | |
70.5672 | |
70.3167 | |
70.2658 | |
69.9878 | |
70.2321 | |
70.2968 | |
70.1045 | |
70.1492 | |
70.2516 | |
70.3079 | |
70.2314 | |
70.6184 | |
71.0248 | |
71.7895 | |
72.1875 | |
72.2202 | |
72.1136 | |
71.5846 | |
72.0106 | |
71.7118 | |
71.7082 | |
71.6037 | |
71.2890 | |
71.0612 | |
71.1438 | |
70.8063 | |
71.0852 | |
70.9017 | |
70.8491 | |
70.5579 | |
70.4609 | |
70.8832 | |
70.6709 | |
70.3564 | |
70.1764 | |
70.0795 | |
70.0712 | |
70.1554 | |
70.1971 | |
70.1932 | |
69.8297 | |
70.0941 | |
69.7417 | |
69.7280 | |
69.9036 | |
70.0341 | |
70.8036 | |
70.6375 | |
72.0064 | |
72.4906 | |
73.9067 | |
74.6811 | |
74.4413 | |
73.7354 | |
73.7398 | |
73.8357 | |
74.0287 | |
73.9587 | |
74.2837 | |
74.3764 | |
74.5305 | |
74.5463 | |
74.2292 | |
74.2625 | |
74.1112 | |
73.9002 | |
73.7214 | |
73.9629 | |
73.8089 | |
73.9229 | |
73.8403 | |
73.8876 | |
73.5437 | |
73.2004 | |
73.3083 | |
73.2702 | |
73.1645 | |
73.2449 | |
72.7443 | |
72.8180 | |
72.5923 | |
72.8644 | |
72.9683 | |
72.9079 | |
73.0712 | |
72.9252 | |
73.0563 | |
73.4910 | |
73.2223 | |
72.7357 | |
73.1884 | |
72.4782 | |
72.6905 | |
72.4360 | |
72.6493 | |
72.4330 | |
72.3662 | |
72.4335 | |
72.5757 | |
72.3710 | |
72.2728 | |
72.1611 | |
72.4935 | |
71.9234 | |
72.2788 | |
72.4612 | |
72.2117 | |
72.0355 | |
72.5975 | |
72.3191 | |
72.2487 | |
72.3912 | |
72.4220 | |
72.3047 | |
72.1714 | |
72.0390 | |
72.1104 | |
72.0791 | |
72.0218 | |
72.4849 | |
71.7497 | |
72.1972 | |
71.7202 | |
71.8514 | |
71.9846 | |
71.8434 | |
72.0666 | |
72.5589 | |
72.3393 | |
71.9892 | |
72.1921 | |
72.2296 | |
71.8333 | |
71.5445 | |
71.4942 | |
71.6678 | |
71.5937 | |
71.8439 | |
71.8722 | |
71.6611 | |
71.6077 | |
71.7836 | |
71.9233 | |
72.0124 | |
71.7092 | |
71.8070 | |
72.2096 | |
72.1736 | |
72.4477 | |
72.6186 | |
73.0106 | |
72.4728 | |
72.8948 | |
72.9929 | |
72.8050 | |
72.6722 | |
72.7822 | |
72.7112 | |
72.7739 | |
72.7827 | |
73.0634 | |
73.0886 | |
72.7816 | |
72.8570 | |
72.4451 | |
72.3221 | |
72.1773 | |
72.2418 | |
72.1473 | |
72.3451 | |
72.9112 | |
72.7177 | |
72.3391 | |
71.9903 | |
72.1239 | |
72.6491 | |
72.8445 | |
73.0821 | |
73.3851 | |
73.5855 | |
74.3649 | |
75.1093 | |
74.6590 | |
75.3583 | |
75.0887 | |
75.6386 | |
75.8381 | |
73.9335 | |
76.0719 | |
75.8868 | |
76.2853 | |
76.4323 | |
75.9273 | |
76.4182 | |
75.7369 | |
74.8786 | |
75.7665 | |
74.0819 | |
74.6634 | |
74.6950 | |
74.5540 | |
74.8230 | |
74.0609 | |
73.9079 | |
74.2683 | |
74.8350 | |
74.6308 | |
74.1665 | |
74.1134 | |
74.1437 | |
74.0243 | |
74.1461 | |
74.5279 | |
74.0868 | |
74.3746 | |
74.1747 | |
73.8871 | |
73.4097 | |
73.4320 | |
72.9658 | |
73.5826 | |
73.7796 | |
73.3157 | |
73.0911 | |
73.0580 | |
73.5825 | |
73.6938 | |
73.4677 | |
73.3843 | |
73.2458 | |
73.6302 | |
73.8732 | |
73.6318 | |
73.4545 | |
73.3840 | |
73.5476 | |
73.9460 | |
73.3782 | |
73.0568 | |
73.3338 | |
72.6787 | |
73.5269 | |
72.9482 | |
73.1810 | |
73.3115 | |
73.6886 | |
73.9487 | |
73.5323 | |
73.3222 | |
73.6005 | |
73.8777 | |
74.1326 | |
74.5571 | |
73.9601 | |
74.3141 | |
75.0464 | |
74.9289 | |
73.8939 | |
73.5172 | |
73.6763 | |
75.1131 | |
75.0534 | |
76.3418 | |
76.7812 | |
76.6681 | |
75.4180 | |
75.8017 | |
76.0041 | |
75.7096 | |
75.8046 | |
76.2817 | |
75.9006 | |
76.1540 | |
75.7880 | |
75.3334 | |
75.6465 | |
75.5506 | |
75.6438 | |
76.2526 | |
76.5435 | |
77.0423 | |
77.2236 | |
76.8243 | |
76.7234 | |
76.8324 | |
77.1505 | |
76.9932 | |
77.0748 | |
78.0887 | |
77.1055 | |
81.3544 | |
82.6264 | |
82.7704 | |
81.3367 | |
81.7606 | |
81.7090 | |
82.0496 | |
82.8769 | |
82.3351 | |
82.9315 | |
81.5633 | |
81.5044 | |
82.2187 | |
82.3237 | |
83.0516 | |
82.6311 | |
82.6058 | |
82.1166 | |
83.7492 | |
83.4503 | |
84.2514 | |
83.4557 | |
84.5152 | |
85.4502 | |
85.6538 | |
86.0148 | |
86.7690 | |
87.4116 | |
87.8887 | |
91.8895 | |
92.2233 | |
91.8355 | |
92.0490 | |
92.7089 | |
93.4780 | |
92.6277 | |
93.7179 | |
93.7953 | |
94.9425 | |
95.7137 | |
95.8006 | |
96.3072 | |
96.8040 | |
96.3936 | |
96.8762 | |
97.8978 | |
98.9317 | |
99.3978 | |
99.4823 | |
100.1515 | |
100.1047 | |
100.7380 | |
100.8497 | |
100.8318 | |
100.7877 | |
101.1718 | |
101.4102 | |
101.4462 | |
101.3613 | |
101.0202 | |
101.3924 | |
101.5784 | |
101.8114 | |
101.6699 | |
101.6863 | |
102.1969 | |
102.3782 | |
102.3413 | |
102.1875 | |
102.1830 | |
102.0188 | |
102.4245 | |
102.8653 | |
104.0628 | |
104.0267 | |
103.2189 | |
103.1613 | |
102.9740 | |
102.2866 | |
102.5144 | |
102.9107 | |
102.2043 | |
102.2693 | |
102.5510 | |
102.8791 | |
102.1343 | |
101.9721 | |
101.0295 | |
99.9170 | |
99.4972 | |
98.9404 | |
98.6056 | |
97.2682 | |
96.9959 | |
96.7101 | |
96.4853 | |
96.5770 | |
96.2907 | |
96.1763 | |
95.6649 | |
95.5011 | |
96.3059 | |
96.6617 | |
97.1229 | |
97.1107 | |
98.0428 | |
98.1270 | |
98.0997 | |
99.1229 | |
97.2228 | |
96.9452 | |
97.4602 | |
98.0829 | |
97.6784 | |
97.4807 | |
96.3452 | |
96.2054 | |
97.0185 | |
97.4229 | |
98.6303 | |
98.0328 | |
99.3994 | |
98.9558 | |
98.2210 | |
99.2455 | |
99.2981 | |
99.2308 | |
99.7318 | |
101.4396 | |
101.0369 | |
101.5578 | |
102.2330 | |
101.7052 | |
101.9118 | |
101.7076 | |
101.0344 | |
101.6341 | |
102.1202 | |
101.5157 | |
101.5622 | |
101.3633 | |
100.7452 | |
100.2366 | |
100.0914 | |
100.1563 | |
100.5184 | |
101.0150 | |
100.7723 | |
100.3185 | |
100.6874 | |
100.3402 | |
101.3475 | |
100.5653 | |
99.8326 | |
99.6234 | |
98.7617 | |
97.8399 | |
97.5467 | |
97.7123 | |
98.0631 | |
98.2981 | |
98.8306 | |
101.4578 | |
101.4360 | |
102.7082 | |
103.2992 | |
103.6918 | |
104.5957 | |
107.2196 | |
106.2726 | |
107.0687 | |
107.7671 | |
106.9341 | |
107.0018 | |
106.4071 | |
107.8345 | |
107.2816 | |
107.1465 | |
106.9961 | |
106.8577 | |
107.3134 | |
107.2861 | |
106.8511 | |
106.5264 | |
106.0338 | |
104.9258 | |
104.4627 | |
105.0042 | |
105.5535 | |
107.4042 | |
106.9458 | |
106.5707 | |
107.3588 | |
107.7520 | |
107.4381 | |
107.8409 | |
107.9173 | |
109.3462 | |
108.4966 | |
108.8111 | |
107.7774 | |
107.3818 | |
107.7025 | |
107.9022 | |
107.7548 | |
109.4233 | |
111.5053 | |
110.4507 | |
109.7653 | |
110.1519 | |
110.2297 | |
110.2513 | |
109.7254 | |
109.8200 | |
111.0686 | |
110.6397 | |
111.6762 | |
111.3625 | |
112.3268 | |
110.9444 | |
110.6024 | |
111.0273 | |
111.8163 | |
113.0138 | |
112.1546 | |
112.2610 | |
111.4704 | |
111.7026 | |
111.2992 | |
112.0187 | |
110.8480 | |
111.7040 | |
111.0625 | |
111.1079 | |
110.2227 | |
110.0431 | |
110.8989 | |
109.8729 | |
109.0579 | |
108.9036 | |
108.2187 | |
107.7051 | |
107.4060 | |
107.8097 | |
108.8868 | |
108.8266 | |
109.2578 | |
108.8468 | |
109.8418 | |
109.7776 | |
109.5702 | |
110.1069 | |
109.4918 | |
109.1079 | |
109.4788 | |
108.6921 | |
108.7612 | |
108.5226 | |
109.2511 | |
109.8380 | |
109.3373 | |
112.2440 | |
112.1720 | |
111.4157 | |
110.4659 | |
112.0264 | |
110.0217 | |
110.5140 | |
111.3021 | |
109.8500 | |
110.6797 | |
110.8527 | |
111.1025 | |
111.2603 | |
113.5765 | |
112.8493 | |
117.0806 | |
116.1661 | |
115.3284 | |
115.8847 | |
116.8033 | |
116.7194 | |
117.1973 | |
115.8551 | |
116.5950 | |
116.6182 | |
116.5701 | |
115.6515 | |
116.7688 | |
117.8243 | |
118.1596 | |
118.4013 | |
118.2418 | |
117.4251 | |
116.0337 | |
115.8285 | |
116.6740 | |
117.7242 | |
117.2449 | |
117.2320 | |
117.2384 | |
118.1868 | |
117.6478 | |
117.9160 | |
119.1690 | |
118.6659 | |
118.8421 | |
118.3128 | |
118.0378 | |
117.4625 | |
117.0518 | |
117.6524 | |
117.4907 | |
117.6035 | |
118.3672 | |
118.1725 | |
118.1270 | |
116.6459 | |
116.0729 | |
116.1697 | |
116.2206 | |
116.6380 | |
116.5880 | |
118.5821 | |
118.2715 | |
118.0410 | |
118.7537 | |
119.3276 | |
117.2624 | |
116.3232 | |
117.1924 | |
117.8542 | |
115.1667 | |
116.7313 | |
116.5562 | |
117.7786 | |
118.1403 | |
117.7159 | |
118.3446 | |
119.3341 | |
118.2850 | |
118.7436 | |
120.5801 | |
117.8002 | |
119.4812 | |
119.3478 | |
120.3915 | |
122.0226 | |
121.7862 | |
124.1082 | |
124.7952 | |
126.4079 | |
127.4700 | |
128.5546 | |
133.1256 | |
138.9162 | |
140.4445 | |
139.5487 | |
143.6468 | |
140.2280 | |
142.1357 | |
141.7705 | |
142.0028 | |
142.1633 | |
142.2510 | |
139.3686 | |
141.4239 | |
141.3496 | |
139.8540 | |
140.6970 | |
139.9049 | |
139.6732 | |
139.1656 | |
139.7130 | |
137.7572 | |
138.6220 | |
137.6696 | |
136.7700 | |
137.8780 | |
136.8731 | |
137.3340 | |
133.8265 | |
134.1016 | |
133.9035 | |
134.4793 | |
133.1190 | |
134.9467 | |
134.5582 | |
135.5317 | |
137.1411 | |
138.2680 | |
135.4629 | |
139.3820 | |
138.3335 | |
137.5435 | |
138.5714 | |
139.6544 | |
140.4484 | |
138.9825 | |
138.3797 | |
141.2353 | |
141.4415 | |
143.8904 | |
142.9179 | |
143.1504 | |
142.8676 | |
140.8685 | |
141.1832 | |
140.2244 | |
140.7643 | |
142.1774 | |
141.1179 | |
140.3706 | |
139.6542 | |
141.2730 | |
139.8200 | |
137.7302 | |
138.4311 | |
139.1304 | |
138.0536 | |
138.7718 | |
137.4990 | |
137.2190 | |
139.2853 | |
138.9103 | |
138.4322 | |
135.7667 | |
136.5107 | |
136.1403 | |
136.0318 | |
136.6783 | |
136.5131 | |
136.2373 | |
135.6837 | |
138.0576 | |
137.4780 | |
135.7143 | |
134.2056 | |
134.3391 | |
134.3028 | |
134.3619 | |
135.3162 | |
137.2620 | |
135.5069 | |
134.7677 | |
135.3290 | |
134.4897 | |
135.5841 | |
135.2321 | |
136.2126 | |
134.8392 | |
135.1050 | |
137.3745 | |
139.4112 | |
139.0658 | |
139.1092 | |
134.0512 | |
133.8942 | |
136.0593 | |
134.7011 | |
135.2073 | |
137.2294 | |
136.5957 | |
139.5184 | |
139.0275 | |
138.6621 | |
140.6192 | |
139.9824 | |
138.8117 | |
136.7648 | |
137.7539 | |
136.3350 | |
137.3381 | |
137.6234 | |
136.5154 | |
137.1735 | |
138.2823 | |
138.2169 | |
137.9138 | |
138.6273 | |
139.9701 | |
137.8951 | |
140.2231 | |
138.4784 | |
138.4366 | |
141.6573 | |
140.1571 | |
141.0899 | |
139.1893 | |
139.6293 | |
140.8359 | |
137.6682 | |
139.5247 | |
137.6817 | |
139.3895 | |
138.7706 | |
138.6742 | |
143.1712 | |
139.8799 | |
147.2721 | |
137.0796 | |
140.6956 | |
142.5152 | |
143.5387 | |
143.1653 | |
142.8296 | |
142.9713 | |
141.6224 | |
142.2350 | |
141.7869 | |
143.3627 | |
144.1239 | |
143.3517 | |
143.4526 | |
143.4714 | |
144.1760 | |
143.2739 | |
144.4504 | |
143.9873 | |
142.1077 | |
143.9464 | |
143.2966 | |
142.8969 | |
142.1478 | |
141.7807 | |
140.9898 | |
142.4899 | |
140.3072 | |
141.1106 | |
144.6946 | |
139.8953 | |
139.5587 | |
139.3183 | |
141.0304 | |
141.3610 | |
141.4571 | |
141.7995 | |
145.7905 | |
145.7924 | |
145.0152 | |
143.7608 | |
142.8578 | |
143.7776 | |
147.8638 | |
147.3333 | |
146.9682 | |
145.8461 | |
145.9499 | |
145.5195 | |
146.6958 | |
146.6677 | |
146.5674 | |
151.1297 | |
150.7318 | |
149.9930 | |
152.0260 | |
150.4137 | |
149.7936 | |
149.0305 | |
149.1423 | |
148.7137 | |
148.8972 | |
148.7077 | |
148.5022 | |
149.3470 | |
148.2429 | |
145.3737 | |
146.2169 | |
146.0761 | |
145.7737 | |
145.9992 | |
145.6891 | |
146.0568 | |
146.0708 | |
148.0856 | |
148.7779 | |
150.4643 | |
145.8929 | |
148.5528 | |
149.1125 | |
150.5460 | |
149.2168 | |
149.4811 | |
149.7710 | |
146.9644 | |
145.9862 | |
146.5029 | |
146.5870 | |
148.4750 | |
147.1980 | |
149.2173 | |
151.7215 | |
148.4924 | |
148.5391 |