Historique des taux quotidiens DZD /LAK depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 159.4831 kip loatien
le minimum le
1 dinar algérien = 69.2537 kip loatien
Historique des prix LAK / DZD
Date | DZD/LAK |
| 158.6391 |
| 158.7599 |
| 158.5349 |
| 157.6797 |
| 156.9161 |
| 156.2248 |
| 156.0882 |
| 156.0268 |
| 155.3145 |
| 155.1643 |
| 155.1120 |
| 154.9225 |
| 154.6868 |
| 154.3631 |
| 153.8272 |
| 153.9332 |
| 153.0703 |
| 153.2766 |
| 153.1841 |
| 153.5386 |
| 153.1742 |
| 153.9703 |
| 153.6410 |
| 154.4850 |
| 154.5099 |
| 154.1712 |
| 153.7749 |
| 152.3133 |
| 150.7762 |
| 150.2778 |
| 148.9787 |
| 147.8717 |
| 146.0371 |
| 145.5679 |
| 144.4868 |
| 144.3693 |
| 143.6544 |
| 142.4149 |
| 142.2495 |
| 143.0283 |
| 140.7798 |
| 141.9503 |
| 142.4027 |
| 141.6728 |
| 139.7550 |
| 139.3831 |
| 135.8610 |
| 133.6297 |
| 132.2776 |
| 129.2422 |
| 129.1063 |
| 129.0064 |
| 129.0722 |
| 127.5652 |
| 126.2374 |
| 126.8986 |
| 124.5229 |
| 124.0067 |
| 123.8215 |
| 123.2273 |
| 123.2880 |
| 124.0950 |
| 124.0260 |
| 124.0209 |
| 123.6361 |
| 125.1319 |
| 126.2122 |
| 125.9863 |
| 125.9580 |
| 125.3286 |
| 125.4480 |
| 123.4061 |
| 122.9729 |
| 123.4219 |
| 122.8987 |
| 123.4516 |
| 121.4475 |
| 122.4017 |
| 119.2292 |
| 117.6897 |
| 114.9643 |
| 113.6429 |
| 112.0772 |
| 111.3107 |
| 109.5334 |
| 107.7125 |
| 106.6031 |
| 105.5368 |
| 103.7715 |
| 103.1644 |
| 102.6933 |
| 102.4480 |
| 102.4711 |
| 102.0362 |
| 102.8166 |
| 100.1008 |
| 95.6972 |
| 92.2962 |
| 91.3865 |
| 88.7914 |
| 86.3049 |
| 85.6120 |
| 83.3303 |
| 81.0151 |
| 80.3152 |
| 80.0854 |
| 80.5946 |
| 81.3287 |
| 81.1990 |
| 80.9612 |
| 80.7748 |
| 80.5721 |
| 81.0782 |
| 80.5968 |
| 80.4732 |
| 80.3174 |
| 79.8059 |
| 79.2095 |
| 85.5071 |
| 78.0012 |
| 77.3219 |
| 76.6879 |
| 75.6934 |
| 74.6983 |
| 74.3532 |
| 73.8638 |
| 73.2250 |
| 72.7899 |
| 72.1265 |
| 70.3046 |
| 70.4286 |
| 70.5198 |
| 70.7576 |
| 70.8854 |
| 70.8662 |
| 70.7600 |
| 70.9935 |
| 71.0803 |
| 70.6483 |
| 70.5860 |
| 70.6007 |
| 70.7339 |
| 70.6918 |
| 70.6764 |
| 70.8945 |
| 70.9231 |
| 70.6936 |
| 70.8684 |
| 70.6173 |
| 70.4294 |
| 70.7250 |
| 71.1008 |
| 71.1414 |
| 70.3717 |
| 70.4252 |
| 70.3168 |
| 70.3662 |
| 70.1693 |
| 70.5672 |
| 70.3167 |
| 70.2658 |
| 69.9878 |
| 70.2321 |
| 70.2968 |
| 70.1045 |
| 70.1492 |
| 70.2516 |
| 70.3079 |
| 70.2314 |
| 70.6184 |
| 71.0248 |
| 71.7895 |
| 72.1875 |
| 72.2202 |
| 72.1136 |
| 71.5846 |
| 72.0106 |
| 71.7118 |
| 71.7082 |
| 71.6037 |
| 71.2890 |
| 71.0612 |
| 71.1438 |
| 70.8063 |
| 71.0852 |
| 70.9017 |
| 70.8491 |
| 70.5579 |
| 70.4609 |
| 70.8832 |
| 70.6709 |
| 70.3564 |
| 70.1764 |
| 70.0795 |
| 70.0712 |
| 70.1554 |
| 70.1971 |
| 70.1932 |
| 69.8297 |
| 70.0941 |
| 69.7417 |
| 69.7280 |
| 69.9036 |
| 70.0341 |
| 70.8036 |
| 70.6375 |
| 72.0064 |
| 72.4906 |
| 73.9067 |
| 74.6811 |
| 74.4413 |
| 73.7354 |
| 73.7398 |
| 73.8357 |
| 74.0287 |
| 73.9587 |
| 74.2837 |
| 74.3764 |
| 74.5305 |
| 74.5463 |
| 74.2292 |
| 74.2625 |
| 74.1112 |
| 73.9002 |
| 73.7214 |
| 73.9629 |
| 73.8089 |
| 73.9229 |
| 73.8403 |
| 73.8876 |
| 73.5437 |
| 73.2004 |
| 73.3083 |
| 73.2702 |
| 73.1645 |
| 73.2449 |
| 72.7443 |
| 72.8180 |
| 72.5923 |
| 72.8644 |
| 72.9683 |
| 72.9079 |
| 73.0712 |
| 72.9252 |
| 73.0563 |
| 73.4910 |
| 73.2223 |
| 72.7357 |
| 73.1884 |
| 72.4782 |
| 72.6905 |
| 72.4360 |
| 72.6493 |
| 72.4330 |
| 72.3662 |
| 72.4335 |
| 72.5757 |
| 72.3710 |
| 72.2728 |
| 72.1611 |
| 72.4935 |
| 71.9234 |
| 72.2788 |
| 72.4612 |
| 72.2117 |
| 72.0355 |
| 72.5975 |
| 72.3191 |
| 72.2487 |
| 72.3912 |
| 72.4220 |
| 72.3047 |
| 72.1714 |
| 72.0390 |
| 72.1104 |
| 72.0791 |
| 72.0218 |
| 72.4849 |
| 71.7497 |
| 72.1972 |
| 71.7202 |
| 71.8514 |
| 71.9846 |
| 71.8434 |
| 72.0666 |
| 72.5589 |
| 72.3393 |
| 71.9892 |
| 72.1921 |
| 72.2296 |
| 71.8333 |
| 71.5445 |
| 71.4942 |
| 71.6678 |
| 71.5937 |
| 71.8439 |
| 71.8722 |
| 71.6611 |
| 71.6077 |
| 71.7836 |
| 71.9233 |
| 72.0124 |
| 71.7092 |
| 71.8070 |
| 72.2096 |
| 72.1736 |
| 72.4477 |
| 72.6186 |
| 73.0106 |
| 72.4728 |
| 72.8948 |
| 72.9929 |
| 72.8050 |
| 72.6722 |
| 72.7822 |
| 72.7112 |
| 72.7739 |
| 72.7827 |
| 73.0634 |
| 73.0886 |
| 72.7816 |
| 72.8570 |
| 72.4451 |
| 72.3221 |
| 72.1773 |
| 72.2418 |
| 72.1473 |
| 72.3451 |
| 72.9112 |
| 72.7177 |
| 72.3391 |
| 71.9903 |
| 72.1239 |
| 72.6491 |
| 72.8445 |
| 73.0821 |
| 73.3851 |
| 73.5855 |
| 74.3649 |
| 75.1093 |
| 74.6590 |
| 75.3583 |
| 75.0887 |
| 75.6386 |
| 75.8381 |
| 73.9335 |
| 76.0719 |
| 75.8868 |
| 76.2853 |
| 76.4323 |
| 75.9273 |
| 76.4182 |
| 75.7369 |
| 74.8786 |
| 75.7665 |
| 74.0819 |
| 74.6634 |
| 74.6950 |
| 74.5540 |
| 74.8230 |
| 74.0609 |
| 73.9079 |
| 74.2683 |
| 74.8350 |
| 74.6308 |
| 74.1665 |
| 74.1134 |
| 74.1437 |
| 74.0243 |
| 74.1461 |
| 74.5279 |
| 74.0868 |
| 74.3746 |
| 74.1747 |
| 73.8871 |
| 73.4097 |
| 73.4320 |
| 72.9658 |
| 73.5826 |
| 73.7796 |
| 73.3157 |
| 73.0911 |
| 73.0580 |
| 73.5825 |
| 73.6938 |
| 73.4677 |
| 73.3843 |
| 73.2458 |
| 73.6302 |
| 73.8732 |
| 73.6318 |
| 73.4545 |
| 73.3840 |
| 73.5476 |
| 73.9460 |
| 73.3782 |
| 73.0568 |
| 73.3338 |
| 72.6787 |
| 73.5269 |
| 72.9482 |
| 73.1810 |
| 73.3115 |
| 73.6886 |
| 73.9487 |
| 73.5323 |
| 73.3222 |
| 73.6005 |
| 73.8777 |
| 74.1326 |
| 74.5571 |
| 73.9601 |
| 74.3141 |
| 75.0464 |
| 74.9289 |
| 73.8939 |
| 73.5172 |
| 73.6763 |
| 75.1131 |
| 75.0534 |
| 76.3418 |
| 76.7812 |
| 76.6681 |
| 75.4180 |
| 75.8017 |
| 76.0041 |
| 75.7096 |
| 75.8046 |
| 76.2817 |
| 75.9006 |
| 76.1540 |
| 75.7880 |
| 75.3334 |
| 75.6465 |
| 75.5506 |
| 75.6438 |
| 76.2526 |
| 76.5435 |
| 77.0423 |
| 77.2236 |
| 76.8243 |
| 76.7234 |
| 76.8324 |
| 77.1505 |
| 76.9932 |
| 77.0748 |
| 78.0887 |
| 77.1055 |
| 81.3544 |
| 82.6264 |
| 82.7704 |
| 81.3367 |
| 81.7606 |
| 81.7090 |
| 82.0496 |
| 82.8769 |
| 82.3351 |
| 82.9315 |
| 81.5633 |
| 81.5044 |
| 82.2187 |
| 82.3237 |
| 83.0516 |
| 82.6311 |
| 82.6058 |
| 82.1166 |
| 83.7492 |
| 83.4503 |
| 84.2514 |
| 83.4557 |
| 84.5152 |
| 85.4502 |
| 85.6538 |
| 86.0148 |
| 86.7690 |
| 87.4116 |
| 87.8887 |
| 91.8895 |
| 92.2233 |
| 91.8355 |
| 92.0490 |
| 92.7089 |
| 93.4780 |
| 92.6277 |
| 93.7179 |
| 93.7953 |
| 94.9425 |
| 95.7137 |
| 95.8006 |
| 96.3072 |
| 96.8040 |
| 96.3936 |
| 96.8762 |
| 97.8978 |
| 98.9317 |
| 99.3978 |
| 99.4823 |
| 100.1515 |
| 100.1047 |
| 100.7380 |
| 100.8497 |
| 100.8318 |
| 100.7877 |
| 101.1718 |
| 101.4102 |
| 101.4462 |
| 101.3613 |
| 101.0202 |
| 101.3924 |
| 101.5784 |
| 101.8114 |
| 101.6699 |
| 101.6863 |
| 102.1969 |
| 102.3782 |
| 102.3413 |
| 102.1875 |
| 102.1830 |
| 102.0188 |
| 102.4245 |
| 102.8653 |
| 104.0628 |
| 104.0267 |
| 103.2189 |
| 103.1613 |
| 102.9740 |
| 102.2866 |
| 102.5144 |
| 102.9107 |
| 102.2043 |
| 102.2693 |
| 102.5510 |
| 102.8791 |
| 102.1343 |
| 101.9721 |
| 101.0295 |
| 99.9170 |
| 99.4972 |
| 98.9404 |
| 98.6056 |
| 97.2682 |
| 96.9959 |
| 96.7101 |
| 96.4853 |
| 96.5770 |
| 96.2907 |
| 96.1763 |
| 95.6649 |
| 95.5011 |
| 96.3059 |
| 96.6617 |
| 97.1229 |
| 97.1107 |
| 98.0428 |
| 98.1270 |
| 98.0997 |
| 99.1229 |
| 97.2228 |
| 96.9452 |
| 97.4602 |
| 98.0829 |
| 97.6784 |
| 97.4807 |
| 96.3452 |
| 96.2054 |
| 97.0185 |
| 97.4229 |
| 98.6303 |
| 98.0328 |
| 99.3994 |
| 98.9558 |
| 98.2210 |
| 99.2455 |
| 99.2981 |
| 99.2308 |
| 99.7318 |
| 101.4396 |
| 101.0369 |
| 101.5578 |
| 102.2330 |
| 101.7052 |
| 101.9118 |
| 101.7076 |
| 101.0344 |
| 101.6341 |
| 102.1202 |
| 101.5157 |
| 101.5622 |
| 101.3633 |
| 100.7452 |
| 100.2366 |
| 100.0914 |
| 100.1563 |
| 100.5184 |
| 101.0150 |
| 100.7723 |
| 100.3185 |
| 100.6874 |
| 100.3402 |
| 101.3475 |
| 100.5653 |
| 99.8326 |
| 99.6234 |
| 98.7617 |
| 97.8399 |
| 97.5467 |
| 97.7123 |
| 98.0631 |
| 98.2981 |
| 98.8306 |
| 101.4578 |
| 101.4360 |
| 102.7082 |
| 103.2992 |
| 103.6918 |
| 104.5957 |
| 107.2196 |
| 106.2726 |
| 107.0687 |
| 107.7671 |
| 106.9341 |
| 107.0018 |
| 106.4071 |
| 107.8345 |
| 107.2816 |
| 107.1465 |
| 106.9961 |
| 106.8577 |
| 107.3134 |
| 107.2861 |
| 106.8511 |
| 106.5264 |
| 106.0338 |
| 104.9258 |
| 104.4627 |
| 105.0042 |
| 105.5535 |
| 107.4042 |
| 106.9458 |
| 106.5707 |
| 107.3588 |
| 107.7520 |
| 107.4381 |
| 107.8409 |
| 107.9173 |
| 109.3462 |
| 108.4966 |
| 108.8111 |
| 107.7774 |
| 107.3818 |
| 107.7025 |
| 107.9022 |
| 107.7548 |
| 109.4233 |
| 111.5053 |
| 110.4507 |
| 109.7653 |
| 110.1519 |
| 110.2297 |
| 110.2513 |
| 109.7254 |
| 109.8200 |
| 111.0686 |
| 110.6397 |
| 111.6762 |
| 111.3625 |
| 112.3268 |
| 110.9444 |
| 110.6024 |
| 111.0273 |
| 111.8163 |
| 113.0138 |
| 112.1546 |
| 112.2610 |
| 111.4704 |
| 111.7026 |
| 111.2992 |
| 112.0187 |
| 110.8480 |
| 111.7040 |
| 111.0625 |
| 111.1079 |
| 110.2227 |
| 110.0431 |
| 110.8989 |
| 109.8729 |
| 109.0579 |
| 108.9036 |
| 108.2187 |
| 107.7051 |
| 107.4060 |
| 107.8097 |
| 108.8868 |
| 108.8266 |
| 109.2578 |
| 108.8468 |
| 109.8418 |
| 109.7776 |
| 109.5702 |
| 110.1069 |
| 109.4918 |
| 109.1079 |
| 109.4788 |
| 108.6921 |
| 108.7612 |
| 108.5226 |
| 109.2511 |
| 109.8380 |
| 109.3373 |
| 112.2440 |
| 112.1720 |
| 111.4157 |
| 110.4659 |
| 112.0264 |
| 110.0217 |
| 110.5140 |
| 111.3021 |
| 109.8500 |
| 110.6797 |
| 110.8527 |
| 111.1025 |
| 111.2603 |
| 113.5765 |
| 112.8493 |
| 117.0806 |
| 116.1661 |
| 115.3284 |
| 115.8847 |
| 116.8033 |
| 116.7194 |
| 117.1973 |
| 115.8551 |
| 116.5950 |
| 116.6182 |
| 116.5701 |
| 115.6515 |
| 116.7688 |
| 117.8243 |
| 118.1596 |
| 118.4013 |
| 118.2418 |
| 117.4251 |
| 116.0337 |
| 115.8285 |
| 116.6740 |
| 117.7242 |
| 117.2449 |
| 117.2320 |
| 117.2384 |
| 118.1868 |
| 117.6478 |
| 117.9160 |
| 119.1690 |
| 118.6659 |
| 118.8421 |
| 118.3128 |
| 118.0378 |
| 117.4625 |
| 117.0518 |
| 117.6524 |
| 117.4907 |
| 117.6035 |
| 118.3672 |
| 118.1725 |
| 118.1270 |
| 116.6459 |
| 116.0729 |
| 116.1697 |
| 116.2206 |
| 116.6380 |
| 116.5880 |
| 118.5821 |
| 118.2715 |
| 118.0410 |
| 118.7537 |
| 119.3276 |
| 117.2624 |
| 116.3232 |
| 117.1924 |
| 117.8542 |
| 115.1667 |
| 116.7313 |
| 116.5562 |
| 117.7786 |
| 118.1403 |
| 117.7159 |
| 118.3446 |
| 119.3341 |
| 118.2850 |
| 118.7436 |
| 120.5801 |
| 117.8002 |
| 119.4812 |
| 119.3478 |
| 120.3915 |
| 122.0226 |
| 121.7862 |
| 124.1082 |
| 124.7952 |
| 126.4079 |
| 127.4700 |
| 128.5546 |
| 133.1256 |
| 138.9162 |
| 140.4445 |
| 139.5487 |
| 143.6468 |
| 140.2280 |
| 142.1357 |
| 141.7705 |
| 142.0028 |
| 142.1633 |
| 142.2510 |
| 139.3686 |
| 141.4239 |
| 141.3496 |
| 139.8540 |
| 140.6970 |
| 139.9049 |
| 139.6732 |
| 139.1656 |
| 139.7130 |
| 137.7572 |
| 138.6220 |
| 137.6696 |
| 136.7700 |
| 137.8780 |
| 136.8731 |
| 137.3340 |
| 133.8265 |
| 134.1016 |
| 133.9035 |
| 134.4793 |
| 133.1190 |
| 134.9467 |
| 134.5582 |
| 135.5317 |
| 137.1411 |
| 138.2680 |
| 135.4629 |
| 139.3820 |
| 138.3335 |
| 137.5435 |
| 138.5714 |
| 139.6544 |
| 140.4484 |
| 138.9825 |
| 138.3797 |
| 141.2353 |
| 141.4415 |
| 143.8904 |
| 142.9179 |
| 143.1504 |
| 142.8676 |
| 140.8685 |
| 141.1832 |
| 140.2244 |
| 140.7643 |
| 142.1774 |
| 141.1179 |
| 140.3706 |
| 139.6542 |
| 141.2730 |
| 139.8200 |
| 137.7302 |
| 138.4311 |
| 139.1304 |
| 138.0536 |
| 138.7718 |
| 137.4990 |
| 137.2190 |
| 139.2853 |
| 138.9103 |
| 138.4322 |
| 135.7667 |
| 136.5107 |
| 136.1403 |
| 136.0318 |
| 136.6783 |
| 136.5131 |
| 136.2373 |
| 135.6837 |
| 138.0576 |
| 137.4780 |
| 135.7143 |
| 134.2056 |
| 134.3391 |
| 134.3028 |
| 134.3619 |
| 135.3162 |
| 137.2620 |
| 135.5069 |
| 134.7677 |
| 135.3290 |
| 134.4897 |
| 135.5841 |
| 135.2321 |
| 136.2126 |
| 134.8392 |
| 135.1050 |
| 137.3745 |
| 139.4112 |
| 139.0658 |
| 139.1092 |
| 134.0512 |
| 133.8942 |
| 136.0593 |
| 134.7011 |
| 135.2073 |
| 137.2294 |
| 136.5957 |
| 139.5184 |
| 139.0275 |
| 138.6621 |
| 140.6192 |
| 139.9824 |
| 138.8117 |
| 136.7648 |
| 137.7539 |
| 136.3350 |
| 137.3381 |
| 137.6234 |
| 136.5154 |
| 137.1735 |
| 138.2823 |
| 138.2169 |
| 137.9138 |
| 138.6273 |
| 139.9701 |
| 137.8951 |
| 140.2231 |
| 138.4784 |
| 138.4366 |
| 141.6573 |
| 140.1571 |
| 141.0899 |
| 139.1893 |
| 139.6293 |
| 140.8359 |
| 137.6682 |
| 139.5247 |
| 137.6817 |
| 139.3895 |
| 138.7706 |
| 138.6742 |
| 143.1712 |
| 139.8799 |
| 147.2721 |
| 137.0796 |
| 140.6956 |
| 142.5152 |
| 143.5387 |
| 143.1653 |
| 142.8296 |
| 142.9713 |
| 141.6224 |
| 142.2350 |
| 141.7869 |
| 143.3627 |
| 144.1239 |
| 143.3517 |
| 143.4526 |
| 143.4714 |
| 144.1760 |
| 143.2739 |
| 144.4504 |
| 143.9873 |
| 142.1077 |
| 143.9464 |
| 143.2966 |
| 142.8969 |
| 142.1478 |
| 141.7807 |
| 140.9898 |
| 142.4899 |
| 140.3072 |
| 141.1106 |
| 144.6946 |
| 139.8953 |
| 139.5587 |
| 139.3183 |
| 141.0304 |
| 141.3610 |
| 141.4571 |
| 141.7995 |
| 145.7905 |
| 145.7924 |
| 145.0152 |
| 143.7608 |
| 142.8578 |
| 143.7776 |
| 147.8638 |
| 147.3333 |
| 146.9682 |
| 145.8461 |
| 145.9499 |
| 145.5195 |
| 146.6958 |
| 146.6677 |
| 146.5674 |
| 151.1297 |
| 150.7318 |
| 149.9930 |
| 152.0260 |
| 150.4137 |
| 149.7936 |
| 149.0305 |
| 149.1423 |
| 148.7137 |
| 148.8972 |
| 148.7077 |
| 148.5022 |
| 149.3470 |
| 148.2429 |
| 145.3737 |
| 146.2169 |
| 146.0761 |
| 145.7737 |
| 145.9992 |
| 145.6891 |
| 146.0568 |
| 146.0708 |
| 148.0856 |
| 148.7779 |
| 150.4643 |
| 145.8929 |
| 148.5528 |
| 149.1125 |
| 150.5460 |
| 149.2168 |
| 149.4811 |
| 149.7710 |
| 146.9644 |
| 145.9862 |
| 146.5029 |
| 146.5870 |
| 148.4750 |
| 147.1980 |
| 149.2173 |
| 151.7215 |
| 148.4924 |
| 148.5391 |