Sejarah kurs harian DZD /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Algeria = 0.05188 Markka Finlandia
minimum pada
1 Dinar Algeria = 0.03644 Markka Finlandia
Date | DZD/FIM |
---|---|
0.04105 | |
0.04129 | |
0.04146 | |
0.04151 | |
0.04070 | |
0.04099 | |
0.04070 | |
0.04069 | |
0.04049 | |
0.04069 | |
0.04073 | |
0.04100 | |
0.04098 | |
0.04102 | |
0.04074 | |
0.04069 | |
0.04033 | |
0.04037 | |
0.04007 | |
0.04022 | |
0.04046 | |
0.04101 | |
0.04070 | |
0.04050 | |
0.04056 | |
0.04127 | |
0.04114 | |
0.04117 | |
0.04059 | |
0.04089 | |
0.04085 | |
0.04117 | |
0.04081 | |
0.04057 | |
0.04039 | |
0.04030 | |
0.04017 | |
0.04003 | |
0.04011 | |
0.03982 | |
0.03988 | |
0.03984 | |
0.03935 | |
0.03994 | |
0.04018 | |
0.04019 | |
0.04017 | |
0.04053 | |
0.04065 | |
0.04058 | |
0.04031 | |
0.04019 | |
0.03993 | |
0.04002 | |
0.03971 | |
0.04014 | |
0.04080 | |
0.04083 | |
0.04099 | |
0.04068 | |
0.04053 | |
0.04064 | |
0.04037 | |
0.04022 | |
0.04024 | |
0.04047 | |
0.04052 | |
0.04064 | |
0.04073 | |
0.04090 | |
0.04095 | |
0.04158 | |
0.04160 | |
0.04144 | |
0.04241 | |
0.04281 | |
0.04289 | |
0.04306 | |
0.04352 | |
0.04306 | |
0.04381 | |
0.04225 | |
0.04175 | |
0.04257 | |
0.04231 | |
0.04222 | |
0.04095 | |
0.04043 | |
0.03981 | |
0.03986 | |
0.04002 | |
0.04029 | |
0.03889 | |
0.03854 | |
0.03874 | |
0.03891 | |
0.03814 | |
0.03796 | |
0.03831 | |
0.03892 | |
0.03862 | |
0.03909 | |
0.03847 | |
0.03792 | |
0.03797 | |
0.03831 | |
0.03752 | |
0.03736 | |
0.03730 | |
0.03695 | |
0.03773 | |
0.03748 | |
0.03733 | |
0.03757 | |
0.03781 | |
0.03775 | |
0.03785 | |
0.03788 | |
0.03785 | |
0.03786 | |
0.03805 | |
0.03774 | |
0.03724 | |
0.03729 | |
0.03729 | |
0.03732 | |
0.03739 | |
0.03739 | |
0.03711 | |
0.03704 | |
0.03697 | |
0.03686 | |
0.03730 | |
0.03741 | |
0.03733 | |
0.03743 | |
0.03719 | |
0.03746 | |
0.03747 | |
0.03726 | |
0.03730 | |
0.03719 | |
0.03727 | |
0.03665 | |
0.03659 | |
0.03650 | |
0.03647 | |
0.03674 | |
0.03669 | |
0.03692 | |
0.03694 | |
0.03734 | |
0.03769 | |
0.03770 | |
0.03786 | |
0.03738 | |
0.03760 | |
0.03723 | |
0.03678 | |
0.03687 | |
0.03697 | |
0.03711 | |
0.03692 | |
0.03704 | |
0.03686 | |
0.03671 | |
0.03682 | |
0.03676 | |
0.03723 | |
0.03756 | |
0.03855 | |
0.03907 | |
0.03901 | |
0.03915 | |
0.03948 | |
0.03909 | |
0.03920 | |
0.03911 | |
0.03914 | |
0.03931 | |
0.03925 | |
0.03898 | |
0.03911 | |
0.03893 | |
0.03927 | |
0.03900 | |
0.03937 | |
0.03930 | |
0.03952 | |
0.04052 | |
0.04077 | |
0.04081 | |
0.04100 | |
0.04092 | |
0.04082 | |
0.04098 | |
0.04163 | |
0.04232 | |
0.04246 | |
0.04263 | |
0.04241 | |
0.04275 | |
0.04272 | |
0.04298 | |
0.04340 | |
0.04345 | |
0.04479 | |
0.04422 | |
0.04376 | |
0.04459 | |
0.04540 | |
0.04544 | |
0.04525 | |
0.04476 | |
0.04493 | |
0.04478 | |
0.04471 | |
0.04457 | |
0.04453 | |
0.04480 | |
0.04470 | |
0.04487 | |
0.04471 | |
0.04493 | |
0.04484 | |
0.04493 | |
0.04465 | |
0.04475 | |
0.04464 | |
0.04494 | |
0.04499 | |
0.04523 | |
0.04494 | |
0.04495 | |
0.04488 | |
0.04499 | |
0.04467 | |
0.04471 | |
0.04438 | |
0.04438 | |
0.04453 | |
0.04449 | |
0.04436 | |
0.04446 | |
0.04431 | |
0.04393 | |
0.04432 | |
0.04417 | |
0.04426 | |
0.04439 | |
0.04451 | |
0.04438 | |
0.04438 | |
0.04440 | |
0.04429 | |
0.04421 | |
0.04431 | |
0.04445 | |
0.04417 | |
0.04419 | |
0.04422 | |
0.04421 | |
0.04416 | |
0.04420 | |
0.04429 | |
0.04407 | |
0.04394 | |
0.04411 | |
0.04384 | |
0.04388 | |
0.04378 | |
0.04400 | |
0.04416 | |
0.04421 | |
0.04416 | |
0.04422 | |
0.04403 | |
0.04452 | |
0.04404 | |
0.04389 | |
0.04367 | |
0.04335 | |
0.04355 | |
0.04344 | |
0.04303 | |
0.04325 | |
0.04334 | |
0.04337 | |
0.04317 | |
0.04363 | |
0.04389 | |
0.04347 | |
0.04314 | |
0.04321 | |
0.04322 | |
0.04310 | |
0.04341 | |
0.04330 | |
0.04365 | |
0.04343 | |
0.04364 | |
0.04382 | |
0.04340 | |
0.04316 | |
0.04315 | |
0.04283 | |
0.04255 | |
0.04216 | |
0.04225 | |
0.04243 | |
0.04197 | |
0.04229 | |
0.04220 | |
0.04231 | |
0.04216 | |
0.04240 | |
0.04232 | |
0.04228 | |
0.04246 | |
0.04250 | |
0.04330 | |
0.04314 | |
0.04351 | |
0.04374 | |
0.04378 | |
0.04359 | |
0.04363 | |
0.04410 | |
0.04430 | |
0.04415 | |
0.04425 | |
0.04456 | |
0.04474 | |
0.04445 | |
0.04461 | |
0.04485 | |
0.04498 | |
0.04532 | |
0.04583 | |
0.04605 | |
0.04615 | |
0.04641 | |
0.04695 | |
0.04747 | |
0.04823 | |
0.04844 | |
0.04894 | |
0.04917 | |
0.04899 | |
0.04881 | |
0.04921 | |
0.04892 | |
0.04926 | |
0.04954 | |
0.04949 | |
0.04981 | |
0.05035 | |
0.05057 | |
0.05037 | |
0.04989 | |
0.05032 | |
0.05045 | |
0.05073 | |
0.05070 | |
0.05060 | |
0.05077 | |
0.05024 | |
0.05025 | |
0.05011 | |
0.05063 | |
0.05059 | |
0.05097 | |
0.05095 | |
0.05095 | |
0.05013 | |
0.04979 | |
0.05025 | |
0.05004 | |
0.04952 | |
0.04867 | |
0.04898 | |
0.04936 | |
0.04870 | |
0.04822 | |
0.04818 | |
0.04819 | |
0.04835 | |
0.04803 | |
0.04832 | |
0.04832 | |
0.04802 | |
0.04820 | |
0.04843 | |
0.04821 | |
0.04853 | |
0.04858 | |
0.04849 | |
0.04825 | |
0.04877 | |
0.04786 | |
0.04792 | |
0.04790 | |
0.04820 | |
0.04808 | |
0.04779 | |
0.04757 | |
0.04772 | |
0.04837 | |
0.04825 | |
0.04831 | |
0.04815 | |
0.04844 | |
0.04779 | |
0.04864 | |
0.04971 | |
0.05015 | |
0.05033 | |
0.04994 | |
0.05012 | |
0.05067 | |
0.05122 | |
0.05077 | |
0.05091 | |
0.05100 | |
0.05086 | |
0.05109 | |
0.05066 | |
0.05092 | |
0.05183 | |
0.05161 | |
0.05122 |