History of daily rates DZD /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Algerian dinar = 0.05188 Finnish markka
the minimum on
1 Algerian dinar = 0.03644 Finnish markka
Price history of FIM / DZD
Date | DZD/FIM |
| 0.04146 |
| 0.04151 |
| 0.04070 |
| 0.04099 |
| 0.04070 |
| 0.04069 |
| 0.04049 |
| 0.04069 |
| 0.04073 |
| 0.04100 |
| 0.04098 |
| 0.04102 |
| 0.04074 |
| 0.04069 |
| 0.04033 |
| 0.04037 |
| 0.04007 |
| 0.04022 |
| 0.04046 |
| 0.04101 |
| 0.04070 |
| 0.04050 |
| 0.04056 |
| 0.04127 |
| 0.04114 |
| 0.04117 |
| 0.04059 |
| 0.04089 |
| 0.04085 |
| 0.04117 |
| 0.04081 |
| 0.04057 |
| 0.04039 |
| 0.04030 |
| 0.04017 |
| 0.04003 |
| 0.04011 |
| 0.03982 |
| 0.03988 |
| 0.03984 |
| 0.03935 |
| 0.03994 |
| 0.04018 |
| 0.04019 |
| 0.04017 |
| 0.04053 |
| 0.04065 |
| 0.04058 |
| 0.04031 |
| 0.04019 |
| 0.03993 |
| 0.04002 |
| 0.03971 |
| 0.04014 |
| 0.04080 |
| 0.04083 |
| 0.04099 |
| 0.04068 |
| 0.04053 |
| 0.04064 |
| 0.04037 |
| 0.04022 |
| 0.04024 |
| 0.04047 |
| 0.04052 |
| 0.04064 |
| 0.04073 |
| 0.04090 |
| 0.04095 |
| 0.04158 |
| 0.04160 |
| 0.04144 |
| 0.04241 |
| 0.04281 |
| 0.04289 |
| 0.04306 |
| 0.04352 |
| 0.04306 |
| 0.04381 |
| 0.04225 |
| 0.04175 |
| 0.04257 |
| 0.04231 |
| 0.04222 |
| 0.04095 |
| 0.04043 |
| 0.03981 |
| 0.03986 |
| 0.04002 |
| 0.04029 |
| 0.03889 |
| 0.03854 |
| 0.03874 |
| 0.03891 |
| 0.03814 |
| 0.03796 |
| 0.03831 |
| 0.03892 |
| 0.03862 |
| 0.03909 |
| 0.03847 |
| 0.03792 |
| 0.03797 |
| 0.03831 |
| 0.03752 |
| 0.03736 |
| 0.03730 |
| 0.03695 |
| 0.03773 |
| 0.03748 |
| 0.03733 |
| 0.03757 |
| 0.03781 |
| 0.03775 |
| 0.03785 |
| 0.03788 |
| 0.03785 |
| 0.03786 |
| 0.03805 |
| 0.03774 |
| 0.03724 |
| 0.03729 |
| 0.03729 |
| 0.03732 |
| 0.03739 |
| 0.03739 |
| 0.03711 |
| 0.03704 |
| 0.03697 |
| 0.03686 |
| 0.03730 |
| 0.03741 |
| 0.03733 |
| 0.03743 |
| 0.03719 |
| 0.03746 |
| 0.03747 |
| 0.03726 |
| 0.03730 |
| 0.03719 |
| 0.03727 |
| 0.03665 |
| 0.03659 |
| 0.03650 |
| 0.03647 |
| 0.03674 |
| 0.03669 |
| 0.03692 |
| 0.03694 |
| 0.03734 |
| 0.03769 |
| 0.03770 |
| 0.03786 |
| 0.03738 |
| 0.03760 |
| 0.03723 |
| 0.03678 |
| 0.03687 |
| 0.03697 |
| 0.03711 |
| 0.03692 |
| 0.03704 |
| 0.03686 |
| 0.03671 |
| 0.03682 |
| 0.03676 |
| 0.03723 |
| 0.03756 |
| 0.03855 |
| 0.03907 |
| 0.03901 |
| 0.03915 |
| 0.03948 |
| 0.03909 |
| 0.03920 |
| 0.03911 |
| 0.03914 |
| 0.03931 |
| 0.03925 |
| 0.03898 |
| 0.03911 |
| 0.03893 |
| 0.03927 |
| 0.03900 |
| 0.03937 |
| 0.03930 |
| 0.03952 |
| 0.04052 |
| 0.04077 |
| 0.04081 |
| 0.04100 |
| 0.04092 |
| 0.04082 |
| 0.04098 |
| 0.04163 |
| 0.04232 |
| 0.04246 |
| 0.04263 |
| 0.04241 |
| 0.04275 |
| 0.04272 |
| 0.04298 |
| 0.04340 |
| 0.04345 |
| 0.04479 |
| 0.04422 |
| 0.04376 |
| 0.04459 |
| 0.04540 |
| 0.04544 |
| 0.04525 |
| 0.04476 |
| 0.04493 |
| 0.04478 |
| 0.04471 |
| 0.04457 |
| 0.04453 |
| 0.04480 |
| 0.04470 |
| 0.04487 |
| 0.04471 |
| 0.04493 |
| 0.04484 |
| 0.04493 |
| 0.04465 |
| 0.04475 |
| 0.04464 |
| 0.04494 |
| 0.04499 |
| 0.04523 |
| 0.04494 |
| 0.04495 |
| 0.04488 |
| 0.04499 |
| 0.04467 |
| 0.04471 |
| 0.04438 |
| 0.04438 |
| 0.04453 |
| 0.04449 |
| 0.04436 |
| 0.04446 |
| 0.04431 |
| 0.04393 |
| 0.04432 |
| 0.04417 |
| 0.04426 |
| 0.04439 |
| 0.04451 |
| 0.04438 |
| 0.04438 |
| 0.04440 |
| 0.04429 |
| 0.04421 |
| 0.04431 |
| 0.04445 |
| 0.04417 |
| 0.04419 |
| 0.04422 |
| 0.04421 |
| 0.04416 |
| 0.04420 |
| 0.04429 |
| 0.04407 |
| 0.04394 |
| 0.04411 |
| 0.04384 |
| 0.04388 |
| 0.04378 |
| 0.04400 |
| 0.04416 |
| 0.04421 |
| 0.04416 |
| 0.04422 |
| 0.04403 |
| 0.04452 |
| 0.04404 |
| 0.04389 |
| 0.04367 |
| 0.04335 |
| 0.04355 |
| 0.04344 |
| 0.04303 |
| 0.04325 |
| 0.04334 |
| 0.04337 |
| 0.04317 |
| 0.04363 |
| 0.04389 |
| 0.04347 |
| 0.04314 |
| 0.04321 |
| 0.04322 |
| 0.04310 |
| 0.04341 |
| 0.04330 |
| 0.04365 |
| 0.04343 |
| 0.04364 |
| 0.04382 |
| 0.04340 |
| 0.04316 |
| 0.04315 |
| 0.04283 |
| 0.04255 |
| 0.04216 |
| 0.04225 |
| 0.04243 |
| 0.04197 |
| 0.04229 |
| 0.04220 |
| 0.04231 |
| 0.04216 |
| 0.04240 |
| 0.04232 |
| 0.04228 |
| 0.04246 |
| 0.04250 |
| 0.04330 |
| 0.04314 |
| 0.04351 |
| 0.04374 |
| 0.04378 |
| 0.04359 |
| 0.04363 |
| 0.04410 |
| 0.04430 |
| 0.04415 |
| 0.04425 |
| 0.04456 |
| 0.04474 |
| 0.04445 |
| 0.04461 |
| 0.04485 |
| 0.04498 |
| 0.04532 |
| 0.04583 |
| 0.04605 |
| 0.04615 |
| 0.04641 |
| 0.04695 |
| 0.04747 |
| 0.04823 |
| 0.04844 |
| 0.04894 |
| 0.04917 |
| 0.04899 |
| 0.04881 |
| 0.04921 |
| 0.04892 |
| 0.04926 |
| 0.04954 |
| 0.04949 |
| 0.04981 |
| 0.05035 |
| 0.05057 |
| 0.05037 |
| 0.04989 |
| 0.05032 |
| 0.05045 |
| 0.05073 |
| 0.05070 |
| 0.05060 |
| 0.05077 |
| 0.05024 |
| 0.05025 |
| 0.05011 |
| 0.05063 |
| 0.05059 |
| 0.05097 |
| 0.05095 |
| 0.05095 |
| 0.05013 |
| 0.04979 |
| 0.05025 |
| 0.05004 |
| 0.04952 |
| 0.04867 |
| 0.04898 |
| 0.04936 |
| 0.04870 |
| 0.04822 |
| 0.04818 |
| 0.04819 |
| 0.04835 |
| 0.04803 |
| 0.04832 |
| 0.04832 |
| 0.04802 |
| 0.04820 |
| 0.04843 |
| 0.04821 |
| 0.04853 |
| 0.04858 |
| 0.04849 |
| 0.04825 |
| 0.04877 |
| 0.04786 |
| 0.04792 |
| 0.04790 |
| 0.04820 |
| 0.04808 |
| 0.04779 |
| 0.04757 |
| 0.04772 |
| 0.04837 |
| 0.04825 |
| 0.04831 |
| 0.04815 |
| 0.04844 |
| 0.04779 |
| 0.04864 |
| 0.04971 |
| 0.05015 |
| 0.05033 |
| 0.04994 |
| 0.05012 |
| 0.05067 |
| 0.05122 |
| 0.05077 |
| 0.05091 |
| 0.05100 |
| 0.05086 |
| 0.05109 |
| 0.05066 |
| 0.05092 |
| 0.05183 |
| 0.05161 |
| 0.05122 |