Sejarah kurs harian DOP /IQD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Peso Dominika = 71.4075 Dinar Irak
minimum pada
1 Peso Dominika = 20.1607 Dinar Irak
Date | DOP/IQD |
---|---|
22.5739 | |
22.3949 | |
22.1554 | |
22.0836 | |
22.1339 | |
22.1048 | |
22.1293 | |
22.1460 | |
22.2088 | |
22.2902 | |
22.2810 | |
22.3457 | |
22.3535 | |
22.2611 | |
22.1953 | |
22.2669 | |
22.3545 | |
22.3386 | |
22.5700 | |
22.7428 | |
22.8592 | |
22.9715 | |
23.0100 | |
23.0576 | |
23.0793 | |
23.0380 | |
23.1041 | |
23.0326 | |
22.9974 | |
23.0633 | |
23.0718 | |
23.0335 | |
23.0685 | |
23.0934 | |
23.0761 | |
22.9963 | |
23.0723 | |
23.0948 | |
23.0598 | |
23.2904 | |
23.3304 | |
23.2926 | |
23.4029 | |
23.5516 | |
23.7449 | |
23.7877 | |
23.8457 | |
23.9342 | |
23.9253 | |
23.9268 | |
24.0166 | |
23.9883 | |
24.0090 | |
26.7757 | |
24.1642 | |
26.6632 | |
26.5805 | |
26.3669 | |
26.2383 | |
26.0671 | |
25.9476 | |
25.8231 | |
25.7144 | |
25.7732 | |
25.7954 | |
25.8168 | |
25.9383 | |
26.0731 | |
26.3605 | |
26.4545 | |
26.7025 | |
26.7042 | |
26.7290 | |
26.8771 | |
27.0534 | |
27.0226 | |
27.0525 | |
27.2931 | |
27.1523 | |
27.3152 | |
27.2433 | |
27.3628 | |
27.3894 | |
27.4216 | |
27.3978 | |
27.2132 | |
26.9882 | |
26.8031 | |
26.8045 | |
26.8488 | |
26.8081 | |
26.6722 | |
26.6333 | |
26.7779 | |
26.6281 | |
26.4545 | |
26.4661 | |
26.4981 | |
26.4409 | |
26.4928 | |
26.4208 | |
26.4795 | |
26.5021 | |
26.5747 | |
26.5675 | |
26.4612 | |
26.5750 | |
25.7637 | |
25.5239 | |
25.3141 | |
25.3349 | |
25.2569 | |
25.2561 | |
25.3494 | |
25.5117 | |
25.5600 | |
25.5945 | |
25.7279 | |
25.7264 | |
25.7819 | |
25.7768 | |
25.8028 | |
25.8474 | |
25.8656 | |
25.8805 | |
25.8783 | |
25.9232 | |
25.8974 | |
25.8791 | |
25.7595 | |
25.7556 | |
25.6759 | |
25.5995 | |
25.5687 | |
25.6098 | |
25.5068 | |
25.5610 | |
25.5677 | |
25.5634 | |
25.6008 | |
25.6371 | |
25.5962 | |
25.6000 | |
25.5817 | |
25.6080 | |
25.6506 | |
25.6543 | |
25.6807 | |
25.8923 | |
25.6916 | |
25.7060 | |
25.6192 | |
25.6805 | |
25.6872 | |
25.6742 | |
25.6172 | |
25.5170 | |
25.2507 | |
25.1921 | |
25.1871 | |
25.2160 | |
25.2550 | |
25.1440 | |
25.1481 | |
25.0212 | |
25.0532 | |
25.0882 | |
25.1481 | |
20.4873 | |
20.5029 | |
20.4669 | |
20.5210 | |
20.4545 | |
20.4205 | |
20.3976 | |
20.3767 | |
20.4398 | |
20.4152 | |
20.4524 | |
20.4116 | |
20.3549 | |
20.3655 | |
20.4055 | |
20.4349 | |
20.4456 | |
20.4069 | |
20.3528 | |
20.3665 | |
20.2612 | |
20.5030 | |
20.4185 | |
20.4313 | |
20.4539 | |
20.3867 | |
20.4091 | |
20.4005 | |
20.7170 | |
21.1917 | |
21.5529 | |
21.5812 | |
21.7009 | |
21.9165 | |
21.9911 | |
21.9863 | |
22.0781 | |
22.1003 | |
22.2173 | |
22.1653 | |
20.1607 | |
22.2801 | |
22.2184 | |
22.3274 | |
22.3300 | |
22.3639 | |
22.5373 | |
22.3735 | |
22.3747 | |
22.4756 | |
22.5168 | |
22.4789 | |
22.4724 | |
22.4348 | |
22.4628 | |
22.5153 | |
22.5206 | |
22.6235 | |
22.5797 | |
22.4993 | |
22.4836 | |
22.4432 | |
22.6358 | |
22.7556 | |
22.8873 | |
23.0557 | |
23.1690 | |
23.2400 | |
23.1403 | |
23.2615 | |
23.3400 | |
23.3879 | |
23.3376 | |
23.3633 | |
23.3934 | |
23.4191 | |
23.4367 | |
23.5443 | |
23.5737 | |
23.3841 | |
23.4692 | |
23.5452 | |
23.6156 | |
23.5546 | |
23.5728 | |
23.5645 | |
23.4339 | |
23.5247 | |
23.5700 | |
23.5691 | |
23.5644 | |
23.4853 | |
23.5952 | |
23.5182 | |
23.5174 | |
23.5550 | |
23.6175 | |
23.5488 | |
23.6002 | |
23.6690 | |
23.5487 | |
23.6429 | |
23.5959 | |
23.5545 | |
23.5474 | |
23.7110 | |
23.6487 | |
23.7105 | |
23.6779 | |
23.6674 | |
23.8978 | |
23.7924 | |
23.8865 | |
23.8399 | |
23.8189 | |
23.9203 | |
23.8905 | |
23.8166 | |
23.8676 | |
23.7912 | |
23.8556 | |
23.8984 | |
23.9000 | |
23.8547 | |
23.9292 | |
23.9712 | |
23.9460 | |
23.9893 | |
24.0304 | |
24.0745 | |
24.0429 | |
24.0257 | |
24.0426 | |
24.0385 | |
24.0326 | |
24.0340 | |
24.0162 | |
24.0352 | |
24.0143 | |
24.0500 | |
23.9709 | |
24.0735 | |
24.0633 | |
23.9453 | |
24.0439 | |
24.0228 | |
24.1100 | |
24.1472 | |
24.2707 | |
24.3079 | |
24.3174 | |
24.3843 | |
24.4839 | |
24.5519 | |
24.5407 | |
24.6504 | |
24.6450 | |
24.6230 | |
24.5840 | |
24.7116 | |
24.2382 | |
24.2497 | |
24.2805 | |
24.2816 | |
24.2752 | |
24.2670 | |
24.5981 | |
24.6162 | |
24.6013 | |
24.4624 | |
24.7367 | |
24.4616 | |
24.5275 | |
24.8026 | |
24.7244 | |
24.6957 | |
24.5238 | |
24.7275 | |
24.5881 | |
24.5633 | |
24.6505 | |
24.6304 | |
24.6480 | |
24.6843 | |
24.6008 | |
24.6811 | |
24.6341 | |
25.0198 | |
24.9050 | |
25.0102 | |
25.0457 | |
25.0131 | |
25.0833 | |
25.0515 | |
25.0821 | |
24.9218 | |
24.9744 | |
25.0015 | |
25.2443 | |
25.1382 | |
25.2248 | |
25.2206 | |
25.3337 | |
25.1753 | |
25.4242 | |
25.4821 | |
25.4418 | |
25.4452 | |
25.5089 | |
25.5106 | |
25.5390 | |
24.9451 | |
25.1080 | |
25.0423 | |
25.1141 | |
25.1639 | |
25.2517 | |
25.4054 | |
25.1659 | |
25.2152 | |
25.2092 | |
25.3161 | |
25.2897 | |
25.4940 | |
25.4250 | |
25.2676 | |
25.2683 | |
25.3936 | |
25.4169 | |
25.6397 | |
25.4700 | |
25.4401 | |
25.7078 | |
25.1988 | |
25.6960 | |
25.2830 | |
25.1972 | |
25.4312 | |
25.2516 | |
25.3617 | |
24.7675 | |
24.9553 | |
24.8488 | |
24.7819 | |
24.8050 | |
24.5289 | |
24.9603 | |
24.8604 | |
24.9350 | |
24.9260 | |
24.8497 | |
24.6106 | |
24.7625 | |
24.8997 | |
24.6816 | |
24.9091 | |
24.6633 | |
25.0811 | |
24.7115 | |
24.5335 | |
24.7449 | |
25.0027 | |
24.8334 | |
24.8439 | |
24.9675 | |
25.2748 | |
25.2550 | |
24.6813 | |
26.1598 | |
26.2144 | |
26.2842 | |
26.2703 | |
26.2487 | |
26.2518 | |
26.2748 | |
25.7847 | |
25.8071 | |
25.4932 | |
25.5254 | |
25.9956 | |
25.9703 | |
26.4380 | |
26.4042 | |
26.0688 | |
26.1432 | |
26.5015 | |
26.5274 | |
26.2298 | |
26.2654 | |
26.5620 | |
26.4763 | |
26.3336 | |
26.4593 | |
26.4406 | |
26.6558 | |
26.4297 | |
26.7012 | |
26.3212 | |
26.4116 | |
26.5027 | |
26.3238 | |
26.5023 | |
26.4828 | |
26.4333 | |
26.4987 | |
26.4135 | |
26.5009 | |
26.6234 | |
25.3775 | |
26.8348 | |
25.7368 | |
26.1893 | |
26.2255 | |
26.5252 | |
26.4990 | |
26.7709 | |
26.6793 | |
26.8337 | |
26.9228 | |
26.9639 | |
26.8186 | |
26.8936 | |
26.8338 | |
26.9118 | |
27.1092 | |
26.9729 | |
26.9576 | |
26.6967 | |
26.7099 | |
26.8844 | |
27.1335 | |
27.1090 | |
27.0681 | |
27.0239 | |
27.0273 | |
26.9411 | |
27.1164 | |
27.1539 | |
27.1555 | |
27.1290 | |
26.8267 | |
27.1692 | |
27.2016 | |
27.0277 | |
27.2591 | |
26.9512 | |
26.9442 | |
26.9509 | |
27.0267 | |
26.9933 | |
27.0436 | |
27.6091 | |
27.0519 | |
27.0080 | |
26.9994 | |
27.1960 | |
26.9779 | |
27.0775 | |
26.9906 | |
27.2860 | |
27.1454 | |
27.1983 | |
27.4592 | |
27.2943 | |
27.3928 | |
27.2860 | |
27.2788 | |
27.3510 | |
27.3880 | |
27.4012 | |
27.3675 | |
27.4319 | |
27.4511 | |
27.4186 | |
27.4786 | |
27.5230 | |
27.4385 | |
27.4273 | |
27.3604 | |
27.3294 | |
27.3559 | |
27.2657 | |
27.3234 | |
27.5754 | |
27.6458 | |
27.7264 | |
27.7912 | |
27.7792 | |
27.8371 | |
27.9024 | |
27.8821 | |
28.0417 | |
27.9880 | |
27.9393 | |
28.0221 | |
28.0260 | |
28.1596 | |
28.2700 | |
28.3750 | |
28.3003 | |
28.3201 | |
28.3283 | |
28.3706 | |
28.3038 | |
28.3124 | |
28.2967 | |
28.3362 | |
28.4798 | |
28.7125 | |
28.5662 | |
28.6533 | |
28.6133 | |
28.6412 | |
28.7230 | |
28.8049 | |
28.7761 | |
28.9177 | |
28.9933 | |
29.0688 | |
29.1523 | |
29.1465 | |
29.2276 | |
29.2137 | |
29.3557 | |
29.3791 | |
29.4973 | |
29.5676 | |
29.5855 | |
29.6758 | |
31.4858 | |
31.5590 | |
31.0959 | |
29.7945 | |
29.7925 | |
29.7617 | |
29.7714 | |
29.7992 | |
29.7114 | |
29.8573 | |
29.8352 | |
29.8599 | |
29.8682 | |
29.7758 | |
29.7141 | |
29.8005 | |
29.7718 | |
29.9193 | |
29.8698 | |
29.8073 | |
29.9937 | |
29.9152 | |
29.8631 | |
29.9248 | |
29.8446 | |
29.7785 | |
29.8229 | |
29.9265 | |
29.8557 | |
29.8675 | |
29.9025 | |
29.9890 | |
29.9409 | |
29.9920 | |
30.0342 | |
30.0584 | |
30.0015 | |
30.2222 | |
30.0670 | |
30.3076 | |
30.3216 | |
30.4162 | |
30.3393 | |
30.4941 | |
30.3617 | |
30.3944 | |
30.4918 | |
30.5790 | |
30.4919 | |
30.5349 | |
30.5039 | |
30.4950 | |
30.6307 | |
30.7480 | |
30.6765 | |
30.7383 | |
30.7671 | |
30.7065 | |
30.7184 | |
30.9543 | |
30.8265 | |
30.9537 | |
30.9136 | |
30.6446 | |
30.8076 | |
30.6642 | |
30.7269 | |
30.9376 | |
30.8529 | |
30.7954 | |
30.9625 | |
30.9743 | |
31.1671 | |
31.1197 | |
30.9427 | |
31.1883 | |
30.9282 | |
31.1751 | |
31.3478 | |
31.2300 | |
31.2611 | |
31.2717 | |
31.2798 | |
31.2964 | |
31.2020 | |
31.2911 | |
31.3535 | |
31.4881 | |
31.4795 | |
31.6930 | |
31.2509 | |
31.2903 | |
31.4869 | |
31.3070 | |
31.4034 | |
31.5710 | |
31.5740 | |
31.4392 | |
31.5774 | |
31.6009 | |
31.4737 | |
31.5154 | |
31.5509 | |
31.5952 | |
31.5349 | |
31.6890 | |
31.7795 | |
31.7902 | |
31.7143 | |
31.9172 | |
31.6931 | |
31.7745 | |
31.7764 | |
31.6980 | |
31.9644 | |
31.9992 | |
31.7185 | |
31.6760 | |
32.0606 | |
31.6654 | |
31.9404 | |
31.9607 | |
31.7965 | |
31.9979 | |
31.7810 | |
32.4324 | |
32.1065 | |
32.1633 | |
32.1268 | |
32.0608 | |
32.2018 | |
32.1151 | |
32.0862 | |
32.1228 | |
32.3081 | |
32.2584 | |
32.3639 | |
32.0597 | |
32.0996 | |
31.9255 | |
31.9675 | |
31.9543 | |
31.9749 | |
32.1227 | |
31.9536 | |
31.9769 | |
32.0784 | |
31.9461 | |
31.9994 | |
31.9531 | |
31.9304 | |
31.9709 | |
31.9743 | |
32.0082 | |
32.1274 | |
32.0631 | |
32.0585 | |
32.0263 | |
32.0205 | |
32.1290 | |
32.1258 | |
32.1078 | |
32.1103 | |
32.1434 | |
32.1943 | |
32.2752 | |
32.3347 | |
32.3501 | |
32.1769 | |
32.3082 | |
32.3280 | |
32.3720 | |
32.4351 | |
32.3324 | |
32.2204 | |
32.3264 | |
32.1625 | |
32.5639 | |
32.4598 | |
32.1957 | |
32.4480 | |
32.2630 | |
32.4427 | |
32.4014 | |
32.4622 | |
32.5387 | |
32.6374 | |
32.1316 | |
32.5636 | |
32.5080 | |
32.3156 | |
32.4057 | |
32.7396 | |
32.3796 | |
32.7847 | |
32.5384 | |
32.9550 | |
32.7745 | |
33.0722 | |
33.1379 | |
33.1952 | |
33.2818 | |
33.4363 | |
33.3507 | |
33.4036 | |
33.3803 | |
33.4695 | |
33.4454 | |
33.7431 | |
33.7222 | |
34.2988 | |
33.4986 | |
33.9144 | |
33.7873 | |
33.9882 | |
34.2084 | |
34.4764 | |
34.5047 | |
33.8670 | |
34.4900 | |
34.4153 | |
35.0178 | |
34.9636 | |
35.0755 | |
35.0377 | |
34.7302 | |
34.9962 | |
35.3605 | |
35.0110 | |
34.9983 | |
34.8873 | |
35.2592 | |
34.7947 | |
35.0473 | |
35.3118 | |
35.4258 | |
35.5159 | |
35.6333 | |
35.6413 | |
35.9259 | |
35.7967 | |
35.8104 | |
35.6990 | |
35.8723 | |
35.9805 | |
35.8025 | |
36.0468 | |
36.2927 | |
36.5568 | |
36.4410 | |
36.5778 | |
36.3974 | |
36.3989 | |
36.5911 | |
36.6015 | |
36.5760 | |
36.5127 | |
36.5951 | |
36.7146 | |
36.6890 | |
36.7570 | |
36.9382 | |
36.6648 | |
36.8079 | |
37.0784 | |
37.1946 | |
37.5427 | |
37.4812 | |
37.8028 | |
38.1422 | |
37.8732 | |
37.9515 | |
37.5591 | |
37.5808 | |
37.6824 | |
39.2855 | |
39.5158 | |
39.8507 | |
39.4648 | |
39.7518 | |
39.9152 | |
39.7658 | |
39.6168 | |
39.3367 | |
39.8138 | |
39.8554 | |
39.5850 | |
39.6025 | |
39.2800 | |
39.3560 | |
38.9316 | |
38.6585 | |
38.5595 | |
38.6039 | |
38.6549 | |
38.4480 | |
38.5341 | |
38.5323 | |
39.2329 | |
38.8610 | |
39.7378 | |
41.5522 | |
42.9947 | |
43.7062 | |
43.1204 | |
42.9035 | |
43.1036 | |
43.3504 | |
43.5991 | |
43.8549 | |
43.7348 | |
43.6837 | |
44.1351 | |
43.7849 | |
44.5800 | |
44.8128 | |
44.8038 | |
45.1147 | |
45.1031 | |
44.9083 | |
45.0909 | |
45.0217 | |
44.9241 | |
45.3201 | |
45.1335 | |
45.1011 | |
45.1972 | |
44.8067 | |
44.7610 | |
45.0205 | |
44.7319 | |
45.0949 | |
45.3599 | |
45.2761 | |
45.5752 | |
45.8511 | |
45.6858 | |
45.6004 | |
45.5359 | |
45.7571 | |
45.2774 | |
45.3740 | |
44.6045 | |
44.9634 | |
43.8248 | |
42.5659 | |
42.6503 | |
42.5309 | |
42.4806 | |
42.3658 | |
42.8156 | |
42.7919 | |
43.8529 | |
44.4335 | |
44.6599 | |
44.7788 | |
44.5731 | |
44.5231 | |
45.8969 | |
43.2626 | |
43.6591 | |
44.2751 | |
45.0878 | |
45.2783 | |
46.2682 | |
47.2332 | |
47.3891 | |
48.0109 | |
48.3455 | |
49.7900 | |
50.6387 | |
50.6411 | |
50.7967 | |
50.5615 | |
50.9430 | |
51.1986 | |
51.5974 | |
51.4612 | |
51.2088 | |
50.4542 | |
51.5128 | |
51.9480 | |
51.8545 | |
50.7862 | |
51.6378 | |
51.9342 | |
52.0887 | |
53.1879 | |
53.1743 | |
53.5785 | |
53.5800 | |
53.3115 | |
52.2080 | |
53.0700 | |
53.2218 | |
53.1759 | |
53.0205 | |
53.1757 | |
53.1814 | |
52.8932 | |
53.3854 | |
52.8114 | |
50.7760 | |
49.5863 | |
51.2882 | |
54.1624 | |
54.1460 | |
54.4198 | |
55.1796 | |
51.5468 | |
52.1966 | |
57.3740 | |
50.6060 | |
47.1820 | |
47.4186 | |
46.8957 | |
47.1760 | |
47.0071 | |
42.1518 | |
41.1813 | |
40.9225 | |
37.8762 | |
37.6939 | |
36.7743 | |
35.8552 | |
33.4167 | |
33.1672 | |
33.4796 | |
33.2577 | |
32.7283 | |
31.2935 | |
30.2657 | |
30.7365 | |
30.4606 | |
30.0069 | |
32.5785 | |
31.5037 | |
32.0038 | |
68.5913 | |
69.5013 | |
70.0275 | |
70.6275 | |
67.0470 | |
67.0501 | |
66.8852 |