History of daily rates DOP /IQD since Saturday, 13 March 2004.
The maximum was reached on
1 Dominican peso = 71.4075 Iraqi dinar
the minimum on
1 Dominican peso = 20.1607 Iraqi dinar
Price history of IQD / DOP
Date | DOP/IQD |
| 22.1554 |
| 22.0836 |
| 22.1339 |
| 22.1048 |
| 22.1293 |
| 22.1460 |
| 22.2088 |
| 22.2902 |
| 22.2810 |
| 22.3457 |
| 22.3535 |
| 22.2611 |
| 22.1953 |
| 22.2669 |
| 22.3545 |
| 22.3386 |
| 22.5700 |
| 22.7428 |
| 22.8592 |
| 22.9715 |
| 23.0100 |
| 23.0576 |
| 23.0793 |
| 23.0380 |
| 23.1041 |
| 23.0326 |
| 22.9974 |
| 23.0633 |
| 23.0718 |
| 23.0335 |
| 23.0685 |
| 23.0934 |
| 23.0761 |
| 22.9963 |
| 23.0723 |
| 23.0948 |
| 23.0598 |
| 23.2904 |
| 23.3304 |
| 23.2926 |
| 23.4029 |
| 23.5516 |
| 23.7449 |
| 23.7877 |
| 23.8457 |
| 23.9342 |
| 23.9253 |
| 23.9268 |
| 24.0166 |
| 23.9883 |
| 24.0090 |
| 26.7757 |
| 24.1642 |
| 26.6632 |
| 26.5805 |
| 26.3669 |
| 26.2383 |
| 26.0671 |
| 25.9476 |
| 25.8231 |
| 25.7144 |
| 25.7732 |
| 25.7954 |
| 25.8168 |
| 25.9383 |
| 26.0731 |
| 26.3605 |
| 26.4545 |
| 26.7025 |
| 26.7042 |
| 26.7290 |
| 26.8771 |
| 27.0534 |
| 27.0226 |
| 27.0525 |
| 27.2931 |
| 27.1523 |
| 27.3152 |
| 27.2433 |
| 27.3628 |
| 27.3894 |
| 27.4216 |
| 27.3978 |
| 27.2132 |
| 26.9882 |
| 26.8031 |
| 26.8045 |
| 26.8488 |
| 26.8081 |
| 26.6722 |
| 26.6333 |
| 26.7779 |
| 26.6281 |
| 26.4545 |
| 26.4661 |
| 26.4981 |
| 26.4409 |
| 26.4928 |
| 26.4208 |
| 26.4795 |
| 26.5021 |
| 26.5747 |
| 26.5675 |
| 26.4612 |
| 26.5750 |
| 25.7637 |
| 25.5239 |
| 25.3141 |
| 25.3349 |
| 25.2569 |
| 25.2561 |
| 25.3494 |
| 25.5117 |
| 25.5600 |
| 25.5945 |
| 25.7279 |
| 25.7264 |
| 25.7819 |
| 25.7768 |
| 25.8028 |
| 25.8474 |
| 25.8656 |
| 25.8805 |
| 25.8783 |
| 25.9232 |
| 25.8974 |
| 25.8791 |
| 25.7595 |
| 25.7556 |
| 25.6759 |
| 25.5995 |
| 25.5687 |
| 25.6098 |
| 25.5068 |
| 25.5610 |
| 25.5677 |
| 25.5634 |
| 25.6008 |
| 25.6371 |
| 25.5962 |
| 25.6000 |
| 25.5817 |
| 25.6080 |
| 25.6506 |
| 25.6543 |
| 25.6807 |
| 25.8923 |
| 25.6916 |
| 25.7060 |
| 25.6192 |
| 25.6805 |
| 25.6872 |
| 25.6742 |
| 25.6172 |
| 25.5170 |
| 25.2507 |
| 25.1921 |
| 25.1871 |
| 25.2160 |
| 25.2550 |
| 25.1440 |
| 25.1481 |
| 25.0212 |
| 25.0532 |
| 25.0882 |
| 25.1481 |
| 20.4873 |
| 20.5029 |
| 20.4669 |
| 20.5210 |
| 20.4545 |
| 20.4205 |
| 20.3976 |
| 20.3767 |
| 20.4398 |
| 20.4152 |
| 20.4524 |
| 20.4116 |
| 20.3549 |
| 20.3655 |
| 20.4055 |
| 20.4349 |
| 20.4456 |
| 20.4069 |
| 20.3528 |
| 20.3665 |
| 20.2612 |
| 20.5030 |
| 20.4185 |
| 20.4313 |
| 20.4539 |
| 20.3867 |
| 20.4091 |
| 20.4005 |
| 20.7170 |
| 21.1917 |
| 21.5529 |
| 21.5812 |
| 21.7009 |
| 21.9165 |
| 21.9911 |
| 21.9863 |
| 22.0781 |
| 22.1003 |
| 22.2173 |
| 22.1653 |
| 20.1607 |
| 22.2801 |
| 22.2184 |
| 22.3274 |
| 22.3300 |
| 22.3639 |
| 22.5373 |
| 22.3735 |
| 22.3747 |
| 22.4756 |
| 22.5168 |
| 22.4789 |
| 22.4724 |
| 22.4348 |
| 22.4628 |
| 22.5153 |
| 22.5206 |
| 22.6235 |
| 22.5797 |
| 22.4993 |
| 22.4836 |
| 22.4432 |
| 22.6358 |
| 22.7556 |
| 22.8873 |
| 23.0557 |
| 23.1690 |
| 23.2400 |
| 23.1403 |
| 23.2615 |
| 23.3400 |
| 23.3879 |
| 23.3376 |
| 23.3633 |
| 23.3934 |
| 23.4191 |
| 23.4367 |
| 23.5443 |
| 23.5737 |
| 23.3841 |
| 23.4692 |
| 23.5452 |
| 23.6156 |
| 23.5546 |
| 23.5728 |
| 23.5645 |
| 23.4339 |
| 23.5247 |
| 23.5700 |
| 23.5691 |
| 23.5644 |
| 23.4853 |
| 23.5952 |
| 23.5182 |
| 23.5174 |
| 23.5550 |
| 23.6175 |
| 23.5488 |
| 23.6002 |
| 23.6690 |
| 23.5487 |
| 23.6429 |
| 23.5959 |
| 23.5545 |
| 23.5474 |
| 23.7110 |
| 23.6487 |
| 23.7105 |
| 23.6779 |
| 23.6674 |
| 23.8978 |
| 23.7924 |
| 23.8865 |
| 23.8399 |
| 23.8189 |
| 23.9203 |
| 23.8905 |
| 23.8166 |
| 23.8676 |
| 23.7912 |
| 23.8556 |
| 23.8984 |
| 23.9000 |
| 23.8547 |
| 23.9292 |
| 23.9712 |
| 23.9460 |
| 23.9893 |
| 24.0304 |
| 24.0745 |
| 24.0429 |
| 24.0257 |
| 24.0426 |
| 24.0385 |
| 24.0326 |
| 24.0340 |
| 24.0162 |
| 24.0352 |
| 24.0143 |
| 24.0500 |
| 23.9709 |
| 24.0735 |
| 24.0633 |
| 23.9453 |
| 24.0439 |
| 24.0228 |
| 24.1100 |
| 24.1472 |
| 24.2707 |
| 24.3079 |
| 24.3174 |
| 24.3843 |
| 24.4839 |
| 24.5519 |
| 24.5407 |
| 24.6504 |
| 24.6450 |
| 24.6230 |
| 24.5840 |
| 24.7116 |
| 24.2382 |
| 24.2497 |
| 24.2805 |
| 24.2816 |
| 24.2752 |
| 24.2670 |
| 24.5981 |
| 24.6162 |
| 24.6013 |
| 24.4624 |
| 24.7367 |
| 24.4616 |
| 24.5275 |
| 24.8026 |
| 24.7244 |
| 24.6957 |
| 24.5238 |
| 24.7275 |
| 24.5881 |
| 24.5633 |
| 24.6505 |
| 24.6304 |
| 24.6480 |
| 24.6843 |
| 24.6008 |
| 24.6811 |
| 24.6341 |
| 25.0198 |
| 24.9050 |
| 25.0102 |
| 25.0457 |
| 25.0131 |
| 25.0833 |
| 25.0515 |
| 25.0821 |
| 24.9218 |
| 24.9744 |
| 25.0015 |
| 25.2443 |
| 25.1382 |
| 25.2248 |
| 25.2206 |
| 25.3337 |
| 25.1753 |
| 25.4242 |
| 25.4821 |
| 25.4418 |
| 25.4452 |
| 25.5089 |
| 25.5106 |
| 25.5390 |
| 24.9451 |
| 25.1080 |
| 25.0423 |
| 25.1141 |
| 25.1639 |
| 25.2517 |
| 25.4054 |
| 25.1659 |
| 25.2152 |
| 25.2092 |
| 25.3161 |
| 25.2897 |
| 25.4940 |
| 25.4250 |
| 25.2676 |
| 25.2683 |
| 25.3936 |
| 25.4169 |
| 25.6397 |
| 25.4700 |
| 25.4401 |
| 25.7078 |
| 25.1988 |
| 25.6960 |
| 25.2830 |
| 25.1972 |
| 25.4312 |
| 25.2516 |
| 25.3617 |
| 24.7675 |
| 24.9553 |
| 24.8488 |
| 24.7819 |
| 24.8050 |
| 24.5289 |
| 24.9603 |
| 24.8604 |
| 24.9350 |
| 24.9260 |
| 24.8497 |
| 24.6106 |
| 24.7625 |
| 24.8997 |
| 24.6816 |
| 24.9091 |
| 24.6633 |
| 25.0811 |
| 24.7115 |
| 24.5335 |
| 24.7449 |
| 25.0027 |
| 24.8334 |
| 24.8439 |
| 24.9675 |
| 25.2748 |
| 25.2550 |
| 24.6813 |
| 26.1598 |
| 26.2144 |
| 26.2842 |
| 26.2703 |
| 26.2487 |
| 26.2518 |
| 26.2748 |
| 25.7847 |
| 25.8071 |
| 25.4932 |
| 25.5254 |
| 25.9956 |
| 25.9703 |
| 26.4380 |
| 26.4042 |
| 26.0688 |
| 26.1432 |
| 26.5015 |
| 26.5274 |
| 26.2298 |
| 26.2654 |
| 26.5620 |
| 26.4763 |
| 26.3336 |
| 26.4593 |
| 26.4406 |
| 26.6558 |
| 26.4297 |
| 26.7012 |
| 26.3212 |
| 26.4116 |
| 26.5027 |
| 26.3238 |
| 26.5023 |
| 26.4828 |
| 26.4333 |
| 26.4987 |
| 26.4135 |
| 26.5009 |
| 26.6234 |
| 25.3775 |
| 26.8348 |
| 25.7368 |
| 26.1893 |
| 26.2255 |
| 26.5252 |
| 26.4990 |
| 26.7709 |
| 26.6793 |
| 26.8337 |
| 26.9228 |
| 26.9639 |
| 26.8186 |
| 26.8936 |
| 26.8338 |
| 26.9118 |
| 27.1092 |
| 26.9729 |
| 26.9576 |
| 26.6967 |
| 26.7099 |
| 26.8844 |
| 27.1335 |
| 27.1090 |
| 27.0681 |
| 27.0239 |
| 27.0273 |
| 26.9411 |
| 27.1164 |
| 27.1539 |
| 27.1555 |
| 27.1290 |
| 26.8267 |
| 27.1692 |
| 27.2016 |
| 27.0277 |
| 27.2591 |
| 26.9512 |
| 26.9442 |
| 26.9509 |
| 27.0267 |
| 26.9933 |
| 27.0436 |
| 27.6091 |
| 27.0519 |
| 27.0080 |
| 26.9994 |
| 27.1960 |
| 26.9779 |
| 27.0775 |
| 26.9906 |
| 27.2860 |
| 27.1454 |
| 27.1983 |
| 27.4592 |
| 27.2943 |
| 27.3928 |
| 27.2860 |
| 27.2788 |
| 27.3510 |
| 27.3880 |
| 27.4012 |
| 27.3675 |
| 27.4319 |
| 27.4511 |
| 27.4186 |
| 27.4786 |
| 27.5230 |
| 27.4385 |
| 27.4273 |
| 27.3604 |
| 27.3294 |
| 27.3559 |
| 27.2657 |
| 27.3234 |
| 27.5754 |
| 27.6458 |
| 27.7264 |
| 27.7912 |
| 27.7792 |
| 27.8371 |
| 27.9024 |
| 27.8821 |
| 28.0417 |
| 27.9880 |
| 27.9393 |
| 28.0221 |
| 28.0260 |
| 28.1596 |
| 28.2700 |
| 28.3750 |
| 28.3003 |
| 28.3201 |
| 28.3283 |
| 28.3706 |
| 28.3038 |
| 28.3124 |
| 28.2967 |
| 28.3362 |
| 28.4798 |
| 28.7125 |
| 28.5662 |
| 28.6533 |
| 28.6133 |
| 28.6412 |
| 28.7230 |
| 28.8049 |
| 28.7761 |
| 28.9177 |
| 28.9933 |
| 29.0688 |
| 29.1523 |
| 29.1465 |
| 29.2276 |
| 29.2137 |
| 29.3557 |
| 29.3791 |
| 29.4973 |
| 29.5676 |
| 29.5855 |
| 29.6758 |
| 31.4858 |
| 31.5590 |
| 31.0959 |
| 29.7945 |
| 29.7925 |
| 29.7617 |
| 29.7714 |
| 29.7992 |
| 29.7114 |
| 29.8573 |
| 29.8352 |
| 29.8599 |
| 29.8682 |
| 29.7758 |
| 29.7141 |
| 29.8005 |
| 29.7718 |
| 29.9193 |
| 29.8698 |
| 29.8073 |
| 29.9937 |
| 29.9152 |
| 29.8631 |
| 29.9248 |
| 29.8446 |
| 29.7785 |
| 29.8229 |
| 29.9265 |
| 29.8557 |
| 29.8675 |
| 29.9025 |
| 29.9890 |
| 29.9409 |
| 29.9920 |
| 30.0342 |
| 30.0584 |
| 30.0015 |
| 30.2222 |
| 30.0670 |
| 30.3076 |
| 30.3216 |
| 30.4162 |
| 30.3393 |
| 30.4941 |
| 30.3617 |
| 30.3944 |
| 30.4918 |
| 30.5790 |
| 30.4919 |
| 30.5349 |
| 30.5039 |
| 30.4950 |
| 30.6307 |
| 30.7480 |
| 30.6765 |
| 30.7383 |
| 30.7671 |
| 30.7065 |
| 30.7184 |
| 30.9543 |
| 30.8265 |
| 30.9537 |
| 30.9136 |
| 30.6446 |
| 30.8076 |
| 30.6642 |
| 30.7269 |
| 30.9376 |
| 30.8529 |
| 30.7954 |
| 30.9625 |
| 30.9743 |
| 31.1671 |
| 31.1197 |
| 30.9427 |
| 31.1883 |
| 30.9282 |
| 31.1751 |
| 31.3478 |
| 31.2300 |
| 31.2611 |
| 31.2717 |
| 31.2798 |
| 31.2964 |
| 31.2020 |
| 31.2911 |
| 31.3535 |
| 31.4881 |
| 31.4795 |
| 31.6930 |
| 31.2509 |
| 31.2903 |
| 31.4869 |
| 31.3070 |
| 31.4034 |
| 31.5710 |
| 31.5740 |
| 31.4392 |
| 31.5774 |
| 31.6009 |
| 31.4737 |
| 31.5154 |
| 31.5509 |
| 31.5952 |
| 31.5349 |
| 31.6890 |
| 31.7795 |
| 31.7902 |
| 31.7143 |
| 31.9172 |
| 31.6931 |
| 31.7745 |
| 31.7764 |
| 31.6980 |
| 31.9644 |
| 31.9992 |
| 31.7185 |
| 31.6760 |
| 32.0606 |
| 31.6654 |
| 31.9404 |
| 31.9607 |
| 31.7965 |
| 31.9979 |
| 31.7810 |
| 32.4324 |
| 32.1065 |
| 32.1633 |
| 32.1268 |
| 32.0608 |
| 32.2018 |
| 32.1151 |
| 32.0862 |
| 32.1228 |
| 32.3081 |
| 32.2584 |
| 32.3639 |
| 32.0597 |
| 32.0996 |
| 31.9255 |
| 31.9675 |
| 31.9543 |
| 31.9749 |
| 32.1227 |
| 31.9536 |
| 31.9769 |
| 32.0784 |
| 31.9461 |
| 31.9994 |
| 31.9531 |
| 31.9304 |
| 31.9709 |
| 31.9743 |
| 32.0082 |
| 32.1274 |
| 32.0631 |
| 32.0585 |
| 32.0263 |
| 32.0205 |
| 32.1290 |
| 32.1258 |
| 32.1078 |
| 32.1103 |
| 32.1434 |
| 32.1943 |
| 32.2752 |
| 32.3347 |
| 32.3501 |
| 32.1769 |
| 32.3082 |
| 32.3280 |
| 32.3720 |
| 32.4351 |
| 32.3324 |
| 32.2204 |
| 32.3264 |
| 32.1625 |
| 32.5639 |
| 32.4598 |
| 32.1957 |
| 32.4480 |
| 32.2630 |
| 32.4427 |
| 32.4014 |
| 32.4622 |
| 32.5387 |
| 32.6374 |
| 32.1316 |
| 32.5636 |
| 32.5080 |
| 32.3156 |
| 32.4057 |
| 32.7396 |
| 32.3796 |
| 32.7847 |
| 32.5384 |
| 32.9550 |
| 32.7745 |
| 33.0722 |
| 33.1379 |
| 33.1952 |
| 33.2818 |
| 33.4363 |
| 33.3507 |
| 33.4036 |
| 33.3803 |
| 33.4695 |
| 33.4454 |
| 33.7431 |
| 33.7222 |
| 34.2988 |
| 33.4986 |
| 33.9144 |
| 33.7873 |
| 33.9882 |
| 34.2084 |
| 34.4764 |
| 34.5047 |
| 33.8670 |
| 34.4900 |
| 34.4153 |
| 35.0178 |
| 34.9636 |
| 35.0755 |
| 35.0377 |
| 34.7302 |
| 34.9962 |
| 35.3605 |
| 35.0110 |
| 34.9983 |
| 34.8873 |
| 35.2592 |
| 34.7947 |
| 35.0473 |
| 35.3118 |
| 35.4258 |
| 35.5159 |
| 35.6333 |
| 35.6413 |
| 35.9259 |
| 35.7967 |
| 35.8104 |
| 35.6990 |
| 35.8723 |
| 35.9805 |
| 35.8025 |
| 36.0468 |
| 36.2927 |
| 36.5568 |
| 36.4410 |
| 36.5778 |
| 36.3974 |
| 36.3989 |
| 36.5911 |
| 36.6015 |
| 36.5760 |
| 36.5127 |
| 36.5951 |
| 36.7146 |
| 36.6890 |
| 36.7570 |
| 36.9382 |
| 36.6648 |
| 36.8079 |
| 37.0784 |
| 37.1946 |
| 37.5427 |
| 37.4812 |
| 37.8028 |
| 38.1422 |
| 37.8732 |
| 37.9515 |
| 37.5591 |
| 37.5808 |
| 37.6824 |
| 39.2855 |
| 39.5158 |
| 39.8507 |
| 39.4648 |
| 39.7518 |
| 39.9152 |
| 39.7658 |
| 39.6168 |
| 39.3367 |
| 39.8138 |
| 39.8554 |
| 39.5850 |
| 39.6025 |
| 39.2800 |
| 39.3560 |
| 38.9316 |
| 38.6585 |
| 38.5595 |
| 38.6039 |
| 38.6549 |
| 38.4480 |
| 38.5341 |
| 38.5323 |
| 39.2329 |
| 38.8610 |
| 39.7378 |
| 41.5522 |
| 42.9947 |
| 43.7062 |
| 43.1204 |
| 42.9035 |
| 43.1036 |
| 43.3504 |
| 43.5991 |
| 43.8549 |
| 43.7348 |
| 43.6837 |
| 44.1351 |
| 43.7849 |
| 44.5800 |
| 44.8128 |
| 44.8038 |
| 45.1147 |
| 45.1031 |
| 44.9083 |
| 45.0909 |
| 45.0217 |
| 44.9241 |
| 45.3201 |
| 45.1335 |
| 45.1011 |
| 45.1972 |
| 44.8067 |
| 44.7610 |
| 45.0205 |
| 44.7319 |
| 45.0949 |
| 45.3599 |
| 45.2761 |
| 45.5752 |
| 45.8511 |
| 45.6858 |
| 45.6004 |
| 45.5359 |
| 45.7571 |
| 45.2774 |
| 45.3740 |
| 44.6045 |
| 44.9634 |
| 43.8248 |
| 42.5659 |
| 42.6503 |
| 42.5309 |
| 42.4806 |
| 42.3658 |
| 42.8156 |
| 42.7919 |
| 43.8529 |
| 44.4335 |
| 44.6599 |
| 44.7788 |
| 44.5731 |
| 44.5231 |
| 45.8969 |
| 43.2626 |
| 43.6591 |
| 44.2751 |
| 45.0878 |
| 45.2783 |
| 46.2682 |
| 47.2332 |
| 47.3891 |
| 48.0109 |
| 48.3455 |
| 49.7900 |
| 50.6387 |
| 50.6411 |
| 50.7967 |
| 50.5615 |
| 50.9430 |
| 51.1986 |
| 51.5974 |
| 51.4612 |
| 51.2088 |
| 50.4542 |
| 51.5128 |
| 51.9480 |
| 51.8545 |
| 50.7862 |
| 51.6378 |
| 51.9342 |
| 52.0887 |
| 53.1879 |
| 53.1743 |
| 53.5785 |
| 53.5800 |
| 53.3115 |
| 52.2080 |
| 53.0700 |
| 53.2218 |
| 53.1759 |
| 53.0205 |
| 53.1757 |
| 53.1814 |
| 52.8932 |
| 53.3854 |
| 52.8114 |
| 50.7760 |
| 49.5863 |
| 51.2882 |
| 54.1624 |
| 54.1460 |
| 54.4198 |
| 55.1796 |
| 51.5468 |
| 52.1966 |
| 57.3740 |
| 50.6060 |
| 47.1820 |
| 47.4186 |
| 46.8957 |
| 47.1760 |
| 47.0071 |
| 42.1518 |
| 41.1813 |
| 40.9225 |
| 37.8762 |
| 37.6939 |
| 36.7743 |
| 35.8552 |
| 33.4167 |
| 33.1672 |
| 33.4796 |
| 33.2577 |
| 32.7283 |
| 31.2935 |
| 30.2657 |
| 30.7365 |
| 30.4606 |
| 30.0069 |
| 32.5785 |
| 31.5037 |
| 32.0038 |
| 68.5913 |
| 69.5013 |
| 70.0275 |
| 70.6275 |
| 67.0470 |
| 67.0501 |
| 66.8852 |
| 65.9516 |
| 64.5057 |