Sejarah kurs harian DKK /HNL sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Krone Denmark = 4.1271 Lempira Honduras
minimum pada
1 Krone Denmark = 2.2015 Lempira Honduras
Date | DKK/HNL |
---|---|
3.6013 | |
3.5746 | |
3.5785 | |
3.5629 | |
3.5294 | |
3.5228 | |
3.5851 | |
3.5642 | |
3.5951 | |
3.6198 | |
3.6240 | |
3.5975 | |
3.6066 | |
3.5673 | |
3.5745 | |
3.5577 | |
3.5885 | |
3.6020 | |
3.6147 | |
3.6299 | |
3.6629 | |
3.6523 | |
3.6131 | |
3.5703 | |
3.5902 | |
3.6360 | |
3.6287 | |
3.5536 | |
3.5546 | |
3.5171 | |
3.5328 | |
3.5018 | |
3.4979 | |
3.4877 | |
3.5191 | |
3.5580 | |
3.5755 | |
3.5685 | |
3.5769 | |
3.5991 | |
3.6038 | |
3.6289 | |
3.6332 | |
3.6562 | |
3.7120 | |
3.6507 | |
3.6223 | |
3.6215 | |
3.6222 | |
3.5660 | |
3.5583 | |
3.5328 | |
3.5720 | |
3.5978 | |
3.6414 | |
3.6246 | |
3.6355 | |
3.6088 | |
3.5533 | |
3.5403 | |
3.5136 | |
3.5378 | |
3.5392 | |
3.5496 | |
3.5963 | |
3.6097 | |
3.5920 | |
3.5578 | |
3.5428 | |
3.5272 | |
3.5233 | |
3.4966 | |
3.4916 | |
3.4494 | |
3.4169 | |
3.4285 | |
3.3395 | |
3.2838 | |
3.2878 | |
3.2764 | |
3.2313 | |
3.2741 | |
3.1985 | |
3.3377 | |
3.3633 | |
3.2850 | |
3.4992 | |
3.2815 | |
3.3580 | |
3.3646 | |
3.3858 | |
3.3763 | |
3.3514 | |
3.3256 | |
3.4464 | |
3.4914 | |
3.4751 | |
3.4306 | |
3.5273 | |
3.5570 | |
3.5171 | |
3.4308 | |
3.4757 | |
3.4628 | |
3.5229 | |
3.6161 | |
3.6094 | |
3.5880 | |
3.7016 | |
3.7429 | |
3.7371 | |
3.7803 | |
3.7095 | |
3.7366 | |
3.7693 | |
3.7296 | |
3.7154 | |
3.7188 | |
3.6977 | |
3.6804 | |
3.6657 | |
3.6690 | |
3.6540 | |
3.6927 | |
3.7617 | |
3.7677 | |
3.7697 | |
3.7734 | |
3.7418 | |
3.7705 | |
3.7942 | |
3.8098 | |
3.8398 | |
3.8266 | |
3.7780 | |
3.7650 | |
3.7616 | |
3.7442 | |
3.7872 | |
3.7995 | |
3.7712 | |
3.8211 | |
3.8035 | |
3.8353 | |
3.8497 | |
3.9258 | |
3.9486 | |
3.9527 | |
3.9552 | |
3.9352 | |
3.9354 | |
3.9099 | |
3.9131 | |
3.8907 | |
3.8617 | |
3.8160 | |
3.8181 | |
3.8768 | |
3.8859 | |
3.8595 | |
3.9335 | |
3.9740 | |
3.9320 | |
3.9375 | |
3.9363 | |
3.9559 | |
3.9172 | |
3.9639 | |
3.9873 | |
3.9810 | |
3.9843 | |
3.9537 | |
3.9500 | |
3.8910 | |
3.8652 | |
3.8733 | |
3.9015 | |
3.8380 | |
3.8908 | |
3.8778 | |
3.9082 | |
3.9056 | |
3.8655 | |
3.9000 | |
3.9496 | |
3.9155 | |
3.9511 | |
3.9083 | |
3.9460 | |
3.9070 | |
3.9324 | |
3.9335 | |
3.8331 | |
3.7886 | |
3.7769 | |
3.7612 | |
3.7728 | |
3.7934 | |
3.7863 | |
3.7200 | |
3.6298 | |
3.6531 | |
3.6177 | |
3.6435 | |
3.6290 | |
3.6286 | |
3.6392 | |
3.6007 | |
3.6799 | |
3.5890 | |
3.7109 | |
3.7925 | |
3.6993 | |
3.6084 | |
3.5984 | |
3.6201 | |
3.6450 | |
3.6520 | |
3.6897 | |
3.6974 | |
3.7031 | |
3.7031 | |
3.6661 | |
3.6844 | |
2.2015 | |
3.6646 | |
3.6433 | |
3.6481 | |
3.6447 | |
3.6776 | |
3.6732 | |
3.6896 | |
3.6348 | |
3.6311 | |
3.6006 | |
3.6341 | |
3.6397 | |
3.6282 | |
3.6049 | |
3.6689 | |
3.6399 | |
3.6812 | |
3.7052 | |
3.6784 | |
3.6963 | |
3.7142 | |
3.7029 | |
3.7191 | |
3.7734 | |
3.7121 | |
3.7849 | |
3.7198 | |
3.6674 | |
3.6778 | |
3.5624 | |
3.6834 | |
3.6810 | |
3.6982 | |
3.7150 | |
3.6942 | |
3.6868 | |
3.7182 | |
3.7191 | |
3.7031 | |
3.7236 | |
3.7340 | |
3.7017 | |
3.7002 | |
3.7424 | |
3.7476 | |
3.7162 | |
3.7527 | |
3.7604 | |
3.7464 | |
3.7261 | |
3.7059 | |
3.7183 | |
3.5263 | |
3.6986 | |
3.7283 | |
3.6301 | |
3.7038 | |
3.6727 | |
3.7030 | |
3.7399 | |
3.7048 | |
3.7400 | |
3.7916 | |
3.7581 | |
3.7351 | |
3.7482 | |
3.7544 | |
3.7041 | |
3.6786 | |
3.7292 | |
3.7662 | |
3.7583 | |
3.7783 | |
3.7822 | |
3.7514 | |
3.7571 | |
3.7441 | |
3.7756 | |
3.7643 | |
3.7241 | |
3.7748 | |
3.8037 | |
3.7931 | |
3.8374 | |
3.8823 | |
3.9350 | |
3.9194 | |
3.9049 | |
3.9547 | |
3.9101 | |
3.9117 | |
3.9106 | |
3.9124 | |
3.9364 | |
3.8935 | |
3.9172 | |
3.9363 | |
3.8885 | |
3.8941 | |
3.7938 | |
3.8078 | |
3.7637 | |
3.7452 | |
3.7470 | |
3.7573 | |
3.7957 | |
3.7214 | |
3.7089 | |
3.6806 | |
3.6942 | |
3.7261 | |
3.7152 | |
3.6938 | |
3.6930 | |
3.7267 | |
3.7602 | |
3.7776 | |
3.7474 | |
3.7490 | |
3.6940 | |
3.7016 | |
3.7145 | |
3.6929 | |
3.6724 | |
3.6132 | |
3.5964 | |
3.5710 | |
3.5222 | |
3.5177 | |
3.5310 | |
3.5502 | |
3.5179 | |
3.5366 | |
3.4542 | |
3.4448 | |
3.4413 | |
3.4157 | |
3.3496 | |
3.3392 | |
3.3657 | |
3.4162 | |
3.3976 | |
3.3649 | |
3.3430 | |
3.3540 | |
3.3598 | |
3.3504 | |
3.3948 | |
3.3962 | |
3.4096 | |
3.2525 | |
3.2760 | |
3.2633 | |
3.2870 | |
3.2656 | |
3.2835 | |
3.3303 | |
3.2872 | |
3.3006 | |
3.3160 | |
3.3504 | |
3.3252 | |
3.3047 | |
3.3549 | |
3.4034 | |
3.4349 | |
3.4147 | |
3.4046 | |
3.4352 | |
3.4267 | |
3.4297 | |
3.4834 | |
3.4242 | |
3.4020 | |
3.4341 | |
3.3558 | |
3.3981 | |
3.3838 | |
3.4121 | |
3.3699 | |
3.4624 | |
3.4537 | |
3.4272 | |
3.4011 | |
3.4106 | |
3.4461 | |
3.4710 | |
3.4604 | |
3.4211 | |
3.4237 | |
3.4587 | |
3.4607 | |
3.3951 | |
3.4258 | |
3.3779 | |
3.3259 | |
3.3326 | |
3.3655 | |
3.4124 | |
3.3817 | |
3.2898 | |
3.2647 | |
3.2806 | |
3.2675 | |
3.2623 | |
3.1981 | |
3.1774 | |
3.2247 | |
3.2183 | |
3.1320 | |
3.1469 | |
3.1708 | |
3.1748 | |
3.2491 | |
3.2684 | |
3.3450 | |
3.3279 | |
3.2824 | |
3.2940 | |
3.2898 | |
3.3216 | |
3.2662 | |
3.2869 | |
3.3953 | |
3.2575 | |
3.2324 | |
3.2211 | |
3.2427 | |
3.1655 | |
3.2181 | |
3.2334 | |
3.2827 | |
3.3071 | |
3.2983 | |
3.2999 | |
3.2102 | |
3.2282 | |
3.3357 | |
3.2857 | |
3.2818 | |
3.1980 | |
3.0802 | |
3.0315 | |
3.1254 | |
3.1138 | |
3.1668 | |
3.0657 | |
3.0571 | |
3.1790 | |
3.2205 | |
3.2334 | |
3.2179 | |
3.2191 | |
3.1844 | |
3.2947 | |
3.3424 | |
3.3704 | |
3.4375 | |
3.4557 | |
3.5261 | |
3.4952 | |
3.5535 | |
3.5433 | |
3.5531 | |
3.5544 | |
3.5804 | |
3.6265 | |
3.6531 | |
3.6288 | |
3.5781 | |
3.6040 | |
3.6432 | |
3.6640 | |
3.6516 | |
3.7187 | |
3.7274 | |
3.7744 | |
3.7679 | |
3.7660 | |
3.7717 | |
3.8017 | |
3.8289 | |
3.8250 | |
3.8463 | |
3.8015 | |
3.7893 | |
3.8032 | |
3.7704 | |
3.4911 | |
3.5082 | |
3.5207 | |
3.5498 | |
3.5445 | |
3.5375 | |
3.5440 | |
3.5336 | |
3.5450 | |
3.5585 | |
3.5949 | |
3.6116 | |
3.5996 | |
3.6056 | |
3.6247 | |
3.6266 | |
3.6091 | |
3.6540 | |
3.6359 | |
3.6738 | |
3.6888 | |
3.7523 | |
3.7311 | |
3.7684 | |
3.7751 | |
3.7275 | |
3.7227 | |
3.7126 | |
3.6550 | |
3.6992 | |
3.7774 | |
3.7489 | |
3.7178 | |
3.7250 | |
3.7067 | |
3.6972 | |
3.6287 | |
3.6076 | |
3.6121 | |
3.6541 | |
3.6511 | |
3.6366 | |
3.6265 | |
3.6341 | |
3.5707 | |
3.5399 | |
3.4956 | |
3.5448 | |
3.5696 | |
3.6299 | |
3.5981 | |
3.5434 | |
3.5062 | |
3.2817 | |
3.3219 | |
3.3767 | |
3.3827 | |
3.3909 | |
3.4061 | |
3.4130 | |
3.3740 | |
3.4241 | |
3.4361 | |
3.4636 | |
3.4641 | |
3.5191 | |
3.5673 | |
3.5748 | |
3.6196 | |
3.5900 | |
3.5574 | |
3.5597 | |
3.4888 | |
3.5186 | |
3.5179 | |
3.4971 | |
3.4306 | |
3.4620 | |
3.4363 | |
3.3920 | |
3.3744 | |
3.3897 | |
3.4052 | |
3.4517 | |
3.4247 | |
3.4213 | |
3.3989 | |
3.4000 | |
3.4480 | |
3.3653 | |
3.3023 | |
3.2942 | |
3.2260 | |
3.2331 | |
3.2431 | |
3.1385 | |
3.1048 | |
3.1220 | |
3.1502 | |
3.2322 | |
3.2032 | |
3.2317 | |
3.2114 | |
3.1968 | |
3.2211 | |
3.2721 | |
3.2966 | |
3.3426 | |
3.3888 | |
3.3639 | |
3.3444 | |
3.3518 | |
3.4158 | |
3.4103 | |
3.3834 | |
3.3681 | |
3.3895 | |
3.4308 | |
3.3985 | |
3.3910 | |
3.3543 | |
3.3655 | |
3.3381 | |
3.2443 | |
3.2593 | |
3.3022 | |
3.3337 | |
3.3221 | |
3.3660 | |
3.4193 | |
3.3947 | |
3.4272 | |
3.4742 | |
3.5015 | |
3.5583 | |
3.5391 | |
3.4986 | |
3.4587 | |
3.3770 | |
3.4318 | |
3.4641 | |
3.4613 | |
3.5765 | |
3.6677 | |
3.6377 | |
3.6033 | |
3.5885 | |
3.6275 | |
3.6462 | |
3.5606 | |
3.5627 | |
3.6770 | |
3.6109 | |
3.6212 | |
3.6450 | |
3.7026 | |
3.6251 | |
3.5560 | |
3.5933 | |
3.6408 | |
3.7639 | |
3.6989 | |
3.6114 | |
3.6621 | |
3.6077 | |
3.5667 | |
3.5917 | |
3.5414 | |
3.5497 | |
3.5033 | |
3.4702 | |
3.4150 | |
3.4411 | |
3.4772 | |
3.4552 | |
3.3853 | |
3.2826 | |
3.3908 | |
3.3369 | |
3.3359 | |
3.3827 | |
3.3726 | |
3.3309 | |
3.4591 | |
3.4557 | |
3.5335 | |
3.5289 | |
3.5525 | |
3.5346 | |
3.5321 | |
3.4760 | |
3.4211 | |
3.3210 | |
3.2634 | |
3.2728 | |
3.2241 | |
3.2207 | |
3.2579 | |
3.3631 | |
3.3327 | |
3.2898 | |
3.2896 | |
3.1916 | |
3.1839 | |
3.1315 | |
3.1475 | |
3.1172 | |
3.0405 | |
3.1330 | |
3.1456 | |
3.1383 | |
3.2803 | |
3.3586 | |
3.3911 | |
3.4194 | |
3.4535 | |
3.4263 | |
3.4244 | |
3.4345 | |
3.4790 | |
3.4679 | |
3.4395 | |
3.4594 | |
3.4602 | |
3.4776 | |
3.5364 | |
3.5961 | |
3.6549 | |
3.6947 | |
3.6627 | |
3.6601 | |
3.6455 | |
3.7241 | |
3.7641 | |
3.8159 | |
3.8060 | |
3.8076 | |
3.8121 | |
3.7598 | |
3.8046 | |
3.7957 | |
3.7534 | |
3.7197 | |
3.7219 | |
3.7329 | |
3.7086 | |
3.6414 | |
3.6375 | |
3.6396 | |
3.5789 | |
3.6017 | |
3.6491 | |
3.6174 | |
3.6089 | |
3.5484 | |
3.5344 | |
3.5702 | |
3.5188 | |
3.5080 | |
3.5233 | |
3.6057 | |
3.5567 | |
3.4287 | |
3.4498 | |
3.3747 | |
3.3273 | |
3.2832 | |
3.3834 | |
3.4104 | |
3.3431 | |
3.4442 | |
3.3007 | |
3.1972 | |
3.1931 | |
3.2393 | |
3.2466 | |
3.3051 | |
3.2429 | |
3.3148 | |
3.3521 | |
3.3938 | |
3.4476 | |
3.6091 | |
3.5413 | |
3.4476 | |
3.2736 | |
3.2046 | |
3.2536 | |
3.2196 | |
3.2564 | |
3.2392 | |
3.1624 | |
3.3910 | |
3.4517 | |
3.4369 | |
3.6442 | |
3.7130 | |
3.5919 | |
3.5913 | |
3.7092 | |
3.7451 | |
3.7287 | |
3.7963 | |
3.9455 | |
3.9898 | |
4.0208 | |
4.0240 | |
3.9706 | |
3.9943 | |
3.9318 | |
3.9208 | |
3.9885 | |
3.9370 | |
3.9899 | |
3.9387 | |
3.9232 | |
3.9208 | |
3.9613 | |
4.0274 | |
4.0160 | |
3.9798 | |
4.0068 | |
3.9045 | |
3.9947 | |
3.8920 | |
3.8566 | |
3.7579 | |
3.7139 | |
3.6842 | |
3.7619 | |
3.7475 | |
3.6828 | |
3.7803 | |
3.7321 | |
3.7172 | |
3.6496 | |
3.6448 | |
3.7287 | |
3.7165 | |
3.7665 | |
3.7181 | |
3.6967 | |
3.6721 | |
3.6525 | |
3.5897 | |
3.6076 | |
3.5781 | |
3.6092 | |
3.5758 | |
3.5204 | |
3.5027 | |
3.4605 | |
3.4680 | |
3.4236 | |
3.4638 | |
3.5068 | |
3.4738 | |
3.5110 | |
3.5019 | |
3.4616 | |
3.4570 | |
3.4195 | |
3.4044 | |
3.3914 | |
3.4229 | |
3.4127 | |
3.4121 | |
3.4368 | |
3.4540 | |
3.4584 | |
3.4420 | |
3.4364 | |
3.3892 | |
3.3925 | |
3.3749 | |
3.3763 | |
3.3427 | |
3.3225 | |
3.3389 | |
3.3304 | |
3.2893 | |
3.2812 | |
3.2810 | |
3.2857 | |
3.2835 | |
3.3016 | |
3.3361 | |
3.3395 | |
3.3199 | |
3.3486 | |
3.3762 | |
3.3270 | |
3.2517 | |
3.2499 | |
3.2222 | |
3.2262 | |
3.1829 | |
3.1744 | |
3.1952 | |
3.2234 | |
3.2337 | |
3.2110 | |
3.2195 | |
3.2558 | |
3.2422 | |
3.2726 | |
3.2246 | |
3.2570 | |
3.2346 | |
3.2009 | |
3.1769 | |
3.2316 | |
3.2418 | |
3.1855 | |
3.1911 | |
3.1904 | |
3.2837 | |
3.2325 | |
3.2458 | |
3.2518 | |
3.2284 | |
3.1925 | |
3.1358 | |
3.0971 | |
3.0644 | |
3.0645 | |
3.0454 | |
3.0817 | |
3.0215 | |
3.0419 | |
3.0019 | |
3.0203 | |
3.0103 | |
3.0292 | |
3.0602 | |
3.1097 | |
3.0685 | |
3.0586 | |
2.9861 | |
3.0041 | |
3.0379 | |
3.0271 | |
2.9846 | |
2.9814 | |
2.9786 | |
2.9535 | |
2.9842 | |
3.0347 | |
3.0249 | |
3.0402 | |
3.0530 | |
3.0282 | |
3.0380 | |
3.0701 | |
3.1097 | |
3.1715 | |
3.1015 | |
3.0927 | |
3.1259 | |
3.1216 | |
3.0864 | |
3.0482 | |
3.0508 | |
3.0462 | |
3.0144 | |
3.0677 | |
3.0896 | |
3.0550 | |
3.1099 | |
3.1659 | |
3.1782 | |
3.1990 | |
3.2509 | |
3.2564 | |
3.2791 | |
3.2800 | |
3.2733 | |
3.2430 | |
3.2511 | |
3.3210 | |
3.3644 | |
3.3265 | |
3.3377 | |
3.2843 | |
3.2634 | |
3.2212 | |
3.2763 | |
3.2769 | |
3.2785 | |
3.2830 | |
3.3804 | |
3.3930 | |
3.3483 | |
3.3210 | |
3.3580 | |
3.3148 | |
3.2508 | |
3.2297 | |
3.2171 | |
3.1728 | |
3.1814 | |
3.1055 | |
3.0757 | |
3.0517 | |
3.0409 | |
3.0069 | |
3.0298 | |
2.9903 | |
2.9732 | |
3.0129 | |
3.0388 | |
2.9622 | |
2.9529 | |
2.9847 | |
2.9834 | |
2.9874 | |
2.9937 | |
2.9887 | |
2.9836 | |
2.9834 | |
2.9765 | |
2.9772 | |
2.9113 | |
2.9135 | |
2.9086 | |
2.9010 | |
2.9598 | |
2.9498 | |
2.9383 | |
2.9417 |