Historia de las tarifas diarias DKK /HNL desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 corona danesa = 4.1271 lempira hondureño
el mínimo en
1 corona danesa = 2.2015 lempira hondureño
la historia precio de HNL / DKK
Date | DKK/HNL |
| 3.6013 |
| 3.5746 |
| 3.5785 |
| 3.5629 |
| 3.5294 |
| 3.5228 |
| 3.5851 |
| 3.5642 |
| 3.5951 |
| 3.6198 |
| 3.6240 |
| 3.5975 |
| 3.6066 |
| 3.5673 |
| 3.5745 |
| 3.5577 |
| 3.5885 |
| 3.6020 |
| 3.6147 |
| 3.6299 |
| 3.6629 |
| 3.6523 |
| 3.6131 |
| 3.5703 |
| 3.5902 |
| 3.6360 |
| 3.6287 |
| 3.5536 |
| 3.5546 |
| 3.5171 |
| 3.5328 |
| 3.5018 |
| 3.4979 |
| 3.4877 |
| 3.5191 |
| 3.5580 |
| 3.5755 |
| 3.5685 |
| 3.5769 |
| 3.5991 |
| 3.6038 |
| 3.6289 |
| 3.6332 |
| 3.6562 |
| 3.7120 |
| 3.6507 |
| 3.6223 |
| 3.6215 |
| 3.6222 |
| 3.5660 |
| 3.5583 |
| 3.5328 |
| 3.5720 |
| 3.5978 |
| 3.6414 |
| 3.6246 |
| 3.6355 |
| 3.6088 |
| 3.5533 |
| 3.5403 |
| 3.5136 |
| 3.5378 |
| 3.5392 |
| 3.5496 |
| 3.5963 |
| 3.6097 |
| 3.5920 |
| 3.5578 |
| 3.5428 |
| 3.5272 |
| 3.5233 |
| 3.4966 |
| 3.4916 |
| 3.4494 |
| 3.4169 |
| 3.4285 |
| 3.3395 |
| 3.2838 |
| 3.2878 |
| 3.2764 |
| 3.2313 |
| 3.2741 |
| 3.1985 |
| 3.3377 |
| 3.3633 |
| 3.2850 |
| 3.4992 |
| 3.2815 |
| 3.3580 |
| 3.3646 |
| 3.3858 |
| 3.3763 |
| 3.3514 |
| 3.3256 |
| 3.4464 |
| 3.4914 |
| 3.4751 |
| 3.4306 |
| 3.5273 |
| 3.5570 |
| 3.5171 |
| 3.4308 |
| 3.4757 |
| 3.4628 |
| 3.5229 |
| 3.6161 |
| 3.6094 |
| 3.5880 |
| 3.7016 |
| 3.7429 |
| 3.7371 |
| 3.7803 |
| 3.7095 |
| 3.7366 |
| 3.7693 |
| 3.7296 |
| 3.7154 |
| 3.7188 |
| 3.6977 |
| 3.6804 |
| 3.6657 |
| 3.6690 |
| 3.6540 |
| 3.6927 |
| 3.7617 |
| 3.7677 |
| 3.7697 |
| 3.7734 |
| 3.7418 |
| 3.7705 |
| 3.7942 |
| 3.8098 |
| 3.8398 |
| 3.8266 |
| 3.7780 |
| 3.7650 |
| 3.7616 |
| 3.7442 |
| 3.7872 |
| 3.7995 |
| 3.7712 |
| 3.8211 |
| 3.8035 |
| 3.8353 |
| 3.8497 |
| 3.9258 |
| 3.9486 |
| 3.9527 |
| 3.9552 |
| 3.9352 |
| 3.9354 |
| 3.9099 |
| 3.9131 |
| 3.8907 |
| 3.8617 |
| 3.8160 |
| 3.8181 |
| 3.8768 |
| 3.8859 |
| 3.8595 |
| 3.9335 |
| 3.9740 |
| 3.9320 |
| 3.9375 |
| 3.9363 |
| 3.9559 |
| 3.9172 |
| 3.9639 |
| 3.9873 |
| 3.9810 |
| 3.9843 |
| 3.9537 |
| 3.9500 |
| 3.8910 |
| 3.8652 |
| 3.8733 |
| 3.9015 |
| 3.8380 |
| 3.8908 |
| 3.8778 |
| 3.9082 |
| 3.9056 |
| 3.8655 |
| 3.9000 |
| 3.9496 |
| 3.9155 |
| 3.9511 |
| 3.9083 |
| 3.9460 |
| 3.9070 |
| 3.9324 |
| 3.9335 |
| 3.8331 |
| 3.7886 |
| 3.7769 |
| 3.7612 |
| 3.7728 |
| 3.7934 |
| 3.7863 |
| 3.7200 |
| 3.6298 |
| 3.6531 |
| 3.6177 |
| 3.6435 |
| 3.6290 |
| 3.6286 |
| 3.6392 |
| 3.6007 |
| 3.6799 |
| 3.5890 |
| 3.7109 |
| 3.7925 |
| 3.6993 |
| 3.6084 |
| 3.5984 |
| 3.6201 |
| 3.6450 |
| 3.6520 |
| 3.6897 |
| 3.6974 |
| 3.7031 |
| 3.7031 |
| 3.6661 |
| 3.6844 |
| 2.2015 |
| 3.6646 |
| 3.6433 |
| 3.6481 |
| 3.6447 |
| 3.6776 |
| 3.6732 |
| 3.6896 |
| 3.6348 |
| 3.6311 |
| 3.6006 |
| 3.6341 |
| 3.6397 |
| 3.6282 |
| 3.6049 |
| 3.6689 |
| 3.6399 |
| 3.6812 |
| 3.7052 |
| 3.6784 |
| 3.6963 |
| 3.7142 |
| 3.7029 |
| 3.7191 |
| 3.7734 |
| 3.7121 |
| 3.7849 |
| 3.7198 |
| 3.6674 |
| 3.6778 |
| 3.5624 |
| 3.6834 |
| 3.6810 |
| 3.6982 |
| 3.7150 |
| 3.6942 |
| 3.6868 |
| 3.7182 |
| 3.7191 |
| 3.7031 |
| 3.7236 |
| 3.7340 |
| 3.7017 |
| 3.7002 |
| 3.7424 |
| 3.7476 |
| 3.7162 |
| 3.7527 |
| 3.7604 |
| 3.7464 |
| 3.7261 |
| 3.7059 |
| 3.7183 |
| 3.5263 |
| 3.6986 |
| 3.7283 |
| 3.6301 |
| 3.7038 |
| 3.6727 |
| 3.7030 |
| 3.7399 |
| 3.7048 |
| 3.7400 |
| 3.7916 |
| 3.7581 |
| 3.7351 |
| 3.7482 |
| 3.7544 |
| 3.7041 |
| 3.6786 |
| 3.7292 |
| 3.7662 |
| 3.7583 |
| 3.7783 |
| 3.7822 |
| 3.7514 |
| 3.7571 |
| 3.7441 |
| 3.7756 |
| 3.7643 |
| 3.7241 |
| 3.7748 |
| 3.8037 |
| 3.7931 |
| 3.8374 |
| 3.8823 |
| 3.9350 |
| 3.9194 |
| 3.9049 |
| 3.9547 |
| 3.9101 |
| 3.9117 |
| 3.9106 |
| 3.9124 |
| 3.9364 |
| 3.8935 |
| 3.9172 |
| 3.9363 |
| 3.8885 |
| 3.8941 |
| 3.7938 |
| 3.8078 |
| 3.7637 |
| 3.7452 |
| 3.7470 |
| 3.7573 |
| 3.7957 |
| 3.7214 |
| 3.7089 |
| 3.6806 |
| 3.6942 |
| 3.7261 |
| 3.7152 |
| 3.6938 |
| 3.6930 |
| 3.7267 |
| 3.7602 |
| 3.7776 |
| 3.7474 |
| 3.7490 |
| 3.6940 |
| 3.7016 |
| 3.7145 |
| 3.6929 |
| 3.6724 |
| 3.6132 |
| 3.5964 |
| 3.5710 |
| 3.5222 |
| 3.5177 |
| 3.5310 |
| 3.5502 |
| 3.5179 |
| 3.5366 |
| 3.4542 |
| 3.4448 |
| 3.4413 |
| 3.4157 |
| 3.3496 |
| 3.3392 |
| 3.3657 |
| 3.4162 |
| 3.3976 |
| 3.3649 |
| 3.3430 |
| 3.3540 |
| 3.3598 |
| 3.3504 |
| 3.3948 |
| 3.3962 |
| 3.4096 |
| 3.2525 |
| 3.2760 |
| 3.2633 |
| 3.2870 |
| 3.2656 |
| 3.2835 |
| 3.3303 |
| 3.2872 |
| 3.3006 |
| 3.3160 |
| 3.3504 |
| 3.3252 |
| 3.3047 |
| 3.3549 |
| 3.4034 |
| 3.4349 |
| 3.4147 |
| 3.4046 |
| 3.4352 |
| 3.4267 |
| 3.4297 |
| 3.4834 |
| 3.4242 |
| 3.4020 |
| 3.4341 |
| 3.3558 |
| 3.3981 |
| 3.3838 |
| 3.4121 |
| 3.3699 |
| 3.4624 |
| 3.4537 |
| 3.4272 |
| 3.4011 |
| 3.4106 |
| 3.4461 |
| 3.4710 |
| 3.4604 |
| 3.4211 |
| 3.4237 |
| 3.4587 |
| 3.4607 |
| 3.3951 |
| 3.4258 |
| 3.3779 |
| 3.3259 |
| 3.3326 |
| 3.3655 |
| 3.4124 |
| 3.3817 |
| 3.2898 |
| 3.2647 |
| 3.2806 |
| 3.2675 |
| 3.2623 |
| 3.1981 |
| 3.1774 |
| 3.2247 |
| 3.2183 |
| 3.1320 |
| 3.1469 |
| 3.1708 |
| 3.1748 |
| 3.2491 |
| 3.2684 |
| 3.3450 |
| 3.3279 |
| 3.2824 |
| 3.2940 |
| 3.2898 |
| 3.3216 |
| 3.2662 |
| 3.2869 |
| 3.3953 |
| 3.2575 |
| 3.2324 |
| 3.2211 |
| 3.2427 |
| 3.1655 |
| 3.2181 |
| 3.2334 |
| 3.2827 |
| 3.3071 |
| 3.2983 |
| 3.2999 |
| 3.2102 |
| 3.2282 |
| 3.3357 |
| 3.2857 |
| 3.2818 |
| 3.1980 |
| 3.0802 |
| 3.0315 |
| 3.1254 |
| 3.1138 |
| 3.1668 |
| 3.0657 |
| 3.0571 |
| 3.1790 |
| 3.2205 |
| 3.2334 |
| 3.2179 |
| 3.2191 |
| 3.1844 |
| 3.2947 |
| 3.3424 |
| 3.3704 |
| 3.4375 |
| 3.4557 |
| 3.5261 |
| 3.4952 |
| 3.5535 |
| 3.5433 |
| 3.5531 |
| 3.5544 |
| 3.5804 |
| 3.6265 |
| 3.6531 |
| 3.6288 |
| 3.5781 |
| 3.6040 |
| 3.6432 |
| 3.6640 |
| 3.6516 |
| 3.7187 |
| 3.7274 |
| 3.7744 |
| 3.7679 |
| 3.7660 |
| 3.7717 |
| 3.8017 |
| 3.8289 |
| 3.8250 |
| 3.8463 |
| 3.8015 |
| 3.7893 |
| 3.8032 |
| 3.7704 |
| 3.4911 |
| 3.5082 |
| 3.5207 |
| 3.5498 |
| 3.5445 |
| 3.5375 |
| 3.5440 |
| 3.5336 |
| 3.5450 |
| 3.5585 |
| 3.5949 |
| 3.6116 |
| 3.5996 |
| 3.6056 |
| 3.6247 |
| 3.6266 |
| 3.6091 |
| 3.6540 |
| 3.6359 |
| 3.6738 |
| 3.6888 |
| 3.7523 |
| 3.7311 |
| 3.7684 |
| 3.7751 |
| 3.7275 |
| 3.7227 |
| 3.7126 |
| 3.6550 |
| 3.6992 |
| 3.7774 |
| 3.7489 |
| 3.7178 |
| 3.7250 |
| 3.7067 |
| 3.6972 |
| 3.6287 |
| 3.6076 |
| 3.6121 |
| 3.6541 |
| 3.6511 |
| 3.6366 |
| 3.6265 |
| 3.6341 |
| 3.5707 |
| 3.5399 |
| 3.4956 |
| 3.5448 |
| 3.5696 |
| 3.6299 |
| 3.5981 |
| 3.5434 |
| 3.5062 |
| 3.2817 |
| 3.3219 |
| 3.3767 |
| 3.3827 |
| 3.3909 |
| 3.4061 |
| 3.4130 |
| 3.3740 |
| 3.4241 |
| 3.4361 |
| 3.4636 |
| 3.4641 |
| 3.5191 |
| 3.5673 |
| 3.5748 |
| 3.6196 |
| 3.5900 |
| 3.5574 |
| 3.5597 |
| 3.4888 |
| 3.5186 |
| 3.5179 |
| 3.4971 |
| 3.4306 |
| 3.4620 |
| 3.4363 |
| 3.3920 |
| 3.3744 |
| 3.3897 |
| 3.4052 |
| 3.4517 |
| 3.4247 |
| 3.4213 |
| 3.3989 |
| 3.4000 |
| 3.4480 |
| 3.3653 |
| 3.3023 |
| 3.2942 |
| 3.2260 |
| 3.2331 |
| 3.2431 |
| 3.1385 |
| 3.1048 |
| 3.1220 |
| 3.1502 |
| 3.2322 |
| 3.2032 |
| 3.2317 |
| 3.2114 |
| 3.1968 |
| 3.2211 |
| 3.2721 |
| 3.2966 |
| 3.3426 |
| 3.3888 |
| 3.3639 |
| 3.3444 |
| 3.3518 |
| 3.4158 |
| 3.4103 |
| 3.3834 |
| 3.3681 |
| 3.3895 |
| 3.4308 |
| 3.3985 |
| 3.3910 |
| 3.3543 |
| 3.3655 |
| 3.3381 |
| 3.2443 |
| 3.2593 |
| 3.3022 |
| 3.3337 |
| 3.3221 |
| 3.3660 |
| 3.4193 |
| 3.3947 |
| 3.4272 |
| 3.4742 |
| 3.5015 |
| 3.5583 |
| 3.5391 |
| 3.4986 |
| 3.4587 |
| 3.3770 |
| 3.4318 |
| 3.4641 |
| 3.4613 |
| 3.5765 |
| 3.6677 |
| 3.6377 |
| 3.6033 |
| 3.5885 |
| 3.6275 |
| 3.6462 |
| 3.5606 |
| 3.5627 |
| 3.6770 |
| 3.6109 |
| 3.6212 |
| 3.6450 |
| 3.7026 |
| 3.6251 |
| 3.5560 |
| 3.5933 |
| 3.6408 |
| 3.7639 |
| 3.6989 |
| 3.6114 |
| 3.6621 |
| 3.6077 |
| 3.5667 |
| 3.5917 |
| 3.5414 |
| 3.5497 |
| 3.5033 |
| 3.4702 |
| 3.4150 |
| 3.4411 |
| 3.4772 |
| 3.4552 |
| 3.3853 |
| 3.2826 |
| 3.3908 |
| 3.3369 |
| 3.3359 |
| 3.3827 |
| 3.3726 |
| 3.3309 |
| 3.4591 |
| 3.4557 |
| 3.5335 |
| 3.5289 |
| 3.5525 |
| 3.5346 |
| 3.5321 |
| 3.4760 |
| 3.4211 |
| 3.3210 |
| 3.2634 |
| 3.2728 |
| 3.2241 |
| 3.2207 |
| 3.2579 |
| 3.3631 |
| 3.3327 |
| 3.2898 |
| 3.2896 |
| 3.1916 |
| 3.1839 |
| 3.1315 |
| 3.1475 |
| 3.1172 |
| 3.0405 |
| 3.1330 |
| 3.1456 |
| 3.1383 |
| 3.2803 |
| 3.3586 |
| 3.3911 |
| 3.4194 |
| 3.4535 |
| 3.4263 |
| 3.4244 |
| 3.4345 |
| 3.4790 |
| 3.4679 |
| 3.4395 |
| 3.4594 |
| 3.4602 |
| 3.4776 |
| 3.5364 |
| 3.5961 |
| 3.6549 |
| 3.6947 |
| 3.6627 |
| 3.6601 |
| 3.6455 |
| 3.7241 |
| 3.7641 |
| 3.8159 |
| 3.8060 |
| 3.8076 |
| 3.8121 |
| 3.7598 |
| 3.8046 |
| 3.7957 |
| 3.7534 |
| 3.7197 |
| 3.7219 |
| 3.7329 |
| 3.7086 |
| 3.6414 |
| 3.6375 |
| 3.6396 |
| 3.5789 |
| 3.6017 |
| 3.6491 |
| 3.6174 |
| 3.6089 |
| 3.5484 |
| 3.5344 |
| 3.5702 |
| 3.5188 |
| 3.5080 |
| 3.5233 |
| 3.6057 |
| 3.5567 |
| 3.4287 |
| 3.4498 |
| 3.3747 |
| 3.3273 |
| 3.2832 |
| 3.3834 |
| 3.4104 |
| 3.3431 |
| 3.4442 |
| 3.3007 |
| 3.1972 |
| 3.1931 |
| 3.2393 |
| 3.2466 |
| 3.3051 |
| 3.2429 |
| 3.3148 |
| 3.3521 |
| 3.3938 |
| 3.4476 |
| 3.6091 |
| 3.5413 |
| 3.4476 |
| 3.2736 |
| 3.2046 |
| 3.2536 |
| 3.2196 |
| 3.2564 |
| 3.2392 |
| 3.1624 |
| 3.3910 |
| 3.4517 |
| 3.4369 |
| 3.6442 |
| 3.7130 |
| 3.5919 |
| 3.5913 |
| 3.7092 |
| 3.7451 |
| 3.7287 |
| 3.7963 |
| 3.9455 |
| 3.9898 |
| 4.0208 |
| 4.0240 |
| 3.9706 |
| 3.9943 |
| 3.9318 |
| 3.9208 |
| 3.9885 |
| 3.9370 |
| 3.9899 |
| 3.9387 |
| 3.9232 |
| 3.9208 |
| 3.9613 |
| 4.0274 |
| 4.0160 |
| 3.9798 |
| 4.0068 |
| 3.9045 |
| 3.9947 |
| 3.8920 |
| 3.8566 |
| 3.7579 |
| 3.7139 |
| 3.6842 |
| 3.7619 |
| 3.7475 |
| 3.6828 |
| 3.7803 |
| 3.7321 |
| 3.7172 |
| 3.6496 |
| 3.6448 |
| 3.7287 |
| 3.7165 |
| 3.7665 |
| 3.7181 |
| 3.6967 |
| 3.6721 |
| 3.6525 |
| 3.5897 |
| 3.6076 |
| 3.5781 |
| 3.6092 |
| 3.5758 |
| 3.5204 |
| 3.5027 |
| 3.4605 |
| 3.4680 |
| 3.4236 |
| 3.4638 |
| 3.5068 |
| 3.4738 |
| 3.5110 |
| 3.5019 |
| 3.4616 |
| 3.4570 |
| 3.4195 |
| 3.4044 |
| 3.3914 |
| 3.4229 |
| 3.4127 |
| 3.4121 |
| 3.4368 |
| 3.4540 |
| 3.4584 |
| 3.4420 |
| 3.4364 |
| 3.3892 |
| 3.3925 |
| 3.3749 |
| 3.3763 |
| 3.3427 |
| 3.3225 |
| 3.3389 |
| 3.3304 |
| 3.2893 |
| 3.2812 |
| 3.2810 |
| 3.2857 |
| 3.2835 |
| 3.3016 |
| 3.3361 |
| 3.3395 |
| 3.3199 |
| 3.3486 |
| 3.3762 |
| 3.3270 |
| 3.2517 |
| 3.2499 |
| 3.2222 |
| 3.2262 |
| 3.1829 |
| 3.1744 |
| 3.1952 |
| 3.2234 |
| 3.2337 |
| 3.2110 |
| 3.2195 |
| 3.2558 |
| 3.2422 |
| 3.2726 |
| 3.2246 |
| 3.2570 |
| 3.2346 |
| 3.2009 |
| 3.1769 |
| 3.2316 |
| 3.2418 |
| 3.1855 |
| 3.1911 |
| 3.1904 |
| 3.2837 |
| 3.2325 |
| 3.2458 |
| 3.2518 |
| 3.2284 |
| 3.1925 |
| 3.1358 |
| 3.0971 |
| 3.0644 |
| 3.0645 |
| 3.0454 |
| 3.0817 |
| 3.0215 |
| 3.0419 |
| 3.0019 |
| 3.0203 |
| 3.0103 |
| 3.0292 |
| 3.0602 |
| 3.1097 |
| 3.0685 |
| 3.0586 |
| 2.9861 |
| 3.0041 |
| 3.0379 |
| 3.0271 |
| 2.9846 |
| 2.9814 |
| 2.9786 |
| 2.9535 |
| 2.9842 |
| 3.0347 |
| 3.0249 |
| 3.0402 |
| 3.0530 |
| 3.0282 |
| 3.0380 |
| 3.0701 |
| 3.1097 |
| 3.1715 |
| 3.1015 |
| 3.0927 |
| 3.1259 |
| 3.1216 |
| 3.0864 |
| 3.0482 |
| 3.0508 |
| 3.0462 |
| 3.0144 |
| 3.0677 |
| 3.0896 |
| 3.0550 |
| 3.1099 |
| 3.1659 |
| 3.1782 |
| 3.1990 |
| 3.2509 |
| 3.2564 |
| 3.2791 |
| 3.2800 |
| 3.2733 |
| 3.2430 |
| 3.2511 |
| 3.3210 |
| 3.3644 |
| 3.3265 |
| 3.3377 |
| 3.2843 |
| 3.2634 |
| 3.2212 |
| 3.2763 |
| 3.2769 |
| 3.2785 |
| 3.2830 |
| 3.3804 |
| 3.3930 |
| 3.3483 |
| 3.3210 |
| 3.3580 |
| 3.3148 |
| 3.2508 |
| 3.2297 |
| 3.2171 |
| 3.1728 |
| 3.1814 |
| 3.1055 |
| 3.0757 |
| 3.0517 |
| 3.0409 |
| 3.0069 |
| 3.0298 |
| 2.9903 |
| 2.9732 |
| 3.0129 |
| 3.0388 |
| 2.9622 |
| 2.9529 |
| 2.9847 |
| 2.9834 |
| 2.9874 |
| 2.9937 |
| 2.9887 |
| 2.9836 |
| 2.9834 |
| 2.9765 |
| 2.9772 |
| 2.9113 |
| 2.9135 |
| 2.9086 |
| 2.9010 |
| 2.9598 |
| 2.9498 |
| 2.9383 |
| 2.9417 |