Sejarah kurs harian DJF /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Franc Jibuti = 1.1888 Dolar Liberia
minimum pada
1 Franc Jibuti = 0.0056 Dolar Liberia
Date | DJF/LRD |
---|---|
1.0963 | |
1.0920 | |
1.0900 | |
1.0875 | |
1.0855 | |
1.0867 | |
1.0861 | |
1.0848 | |
1.0787 | |
1.0781 | |
1.0799 | |
1.0732 | |
1.0713 | |
1.0705 | |
1.0665 | |
1.0677 | |
1.0640 | |
1.0631 | |
1.0578 | |
1.0599 | |
1.0592 | |
1.0539 | |
1.0566 | |
1.0572 | |
1.0582 | |
1.0564 | |
1.0556 | |
1.0554 | |
1.0530 | |
1.0520 | |
1.0511 | |
1.0490 | |
1.0500 | |
1.0491 | |
1.0466 | |
1.0479 | |
1.0459 | |
1.0459 | |
1.0447 | |
1.0466 | |
1.0499 | |
1.0474 | |
1.0408 | |
1.0334 | |
1.0302 | |
1.0148 | |
1.0099 | |
0.9910 | |
0.9687 | |
0.9576 | |
0.9445 | |
0.9431 | |
0.9397 | |
0.9324 | |
0.9303 | |
0.9197 | |
0.9149 | |
0.8979 | |
0.8969 | |
0.8874 | |
0.8647 | |
0.8843 | |
0.8838 | |
0.8808 | |
0.8804 | |
0.8709 | |
0.8716 | |
0.8688 | |
0.8686 | |
0.8663 | |
0.8660 | |
0.8663 | |
0.8630 | |
0.8652 | |
0.8635 | |
0.8646 | |
0.8629 | |
0.8664 | |
0.8631 | |
0.8632 | |
0.8665 | |
0.8654 | |
0.8666 | |
0.8642 | |
0.8641 | |
0.8629 | |
0.8628 | |
0.8618 | |
0.8626 | |
0.8650 | |
0.8565 | |
0.8563 | |
0.8545 | |
0.8564 | |
0.8560 | |
0.8534 | |
0.8511 | |
0.8540 | |
0.8514 | |
0.8566 | |
0.8530 | |
0.8490 | |
0.8470 | |
0.8516 | |
0.8608 | |
0.8636 | |
0.8613 | |
0.8662 | |
0.8651 | |
0.8624 | |
0.8604 | |
0.8563 | |
0.8522 | |
0.8412 | |
0.8323 | |
0.8198 | |
0.8055 | |
0.8013 | |
0.7956 | |
0.7978 | |
0.7976 | |
0.8039 | |
0.8101 | |
0.8275 | |
0.8435 | |
0.8721 | |
0.9155 | |
0.9576 | |
0.9610 | |
0.9604 | |
0.9620 | |
0.9617 | |
0.9654 | |
0.9653 | |
0.9647 | |
0.9640 | |
0.9643 | |
0.9643 | |
0.9639 | |
0.9653 | |
0.9638 | |
0.9635 | |
0.9626 | |
0.9624 | |
0.9632 | |
0.9620 | |
0.9646 | |
0.9640 | |
0.9645 | |
0.9652 | |
0.9662 | |
0.9672 | |
0.9698 | |
0.9714 | |
0.9728 | |
0.9714 | |
0.9745 | |
0.9755 | |
0.9765 | |
0.9748 | |
0.9730 | |
0.9682 | |
0.9670 | |
0.9609 | |
0.9580 | |
0.9461 | |
0.9406 | |
0.9239 | |
0.9173 | |
0.9097 | |
0.9070 | |
0.8914 | |
0.8846 | |
0.8810 | |
0.8876 | |
0.9726 | |
1.0234 | |
1.0594 | |
1.0979 | |
1.1136 | |
1.1160 | |
1.1171 | |
1.1171 | |
1.1194 | |
1.1194 | |
1.1204 | |
1.1193 | |
1.1197 | |
1.1200 | |
1.1200 | |
1.1191 | |
1.1206 | |
1.1193 | |
1.1195 | |
1.1194 | |
1.1194 | |
1.1182 | |
1.1180 | |
1.1157 | |
1.1143 | |
1.1149 | |
1.1146 | |
1.1145 | |
1.1121 | |
1.1122 | |
1.1131 | |
1.1122 | |
1.1124 | |
1.1110 | |
1.1120 | |
1.1124 | |
1.1095 | |
1.1095 | |
1.1045 | |
1.1036 | |
1.0955 | |
1.0924 | |
1.0816 | |
1.0699 | |
1.0594 | |
1.0545 | |
1.0545 | |
1.0531 | |
1.0604 | |
1.0768 | |
1.0846 | |
1.0927 | |
1.1870 | |
1.1884 | |
1.1879 | |
1.1876 | |
1.1852 | |
1.1854 | |
1.1668 | |
1.1702 | |
1.1688 | |
1.1742 | |
1.1667 | |
1.1515 | |
1.1403 | |
1.1403 | |
1.1410 | |
1.1369 | |
1.1324 | |
1.1292 | |
1.1152 | |
1.1022 | |
1.0955 | |
1.0895 | |
1.0885 | |
1.0742 | |
1.0379 | |
1.0191 | |
1.0053 | |
0.9737 | |
0.9542 | |
0.9379 | |
0.9256 | |
0.9211 | |
0.9157 | |
0.9121 | |
0.9115 | |
0.9085 | |
0.9085 | |
0.9049 | |
0.9045 | |
0.9028 | |
0.9045 | |
0.9035 | |
0.8975 | |
0.8930 | |
0.8856 | |
0.8836 | |
0.8821 | |
0.8848 | |
0.8882 | |
0.8879 | |
0.8879 | |
0.8874 | |
0.8860 | |
0.8843 | |
0.8801 | |
0.8829 | |
0.8823 | |
0.8809 | |
0.8739 | |
0.8709 | |
0.8658 | |
0.8665 | |
0.8663 | |
0.8663 | |
0.8680 | |
0.8610 | |
0.8526 | |
0.8512 | |
0.8608 | |
0.9006 | |
0.8803 | |
0.8468 | |
0.8286 | |
0.7934 | |
0.7795 | |
0.7777 | |
0.7719 | |
0.7441 | |
0.7442 | |
0.7467 | |
0.7433 | |
0.7388 | |
0.7387 | |
0.7465 | |
0.7437 | |
0.7420 | |
0.7410 | |
0.7395 | |
0.7372 | |
0.7368 | |
0.7089 | |
0.7105 | |
0.6897 | |
0.7239 | |
0.7150 | |
0.7125 | |
0.7015 | |
0.7027 | |
0.7019 | |
0.7020 | |
0.7015 | |
0.7024 | |
0.6984 | |
0.6980 | |
0.6880 | |
0.6684 | |
0.6676 | |
0.6638 | |
0.6619 | |
0.6585 | |
0.6574 | |
0.6579 | |
0.6558 | |
0.6545 | |
0.6430 | |
0.6427 | |
0.6448 | |
0.6427 | |
0.6430 | |
0.5040 | |
0.5035 | |
0.5252 | |
0.5261 | |
0.5236 | |
0.5236 | |
0.5229 | |
0.5255 | |
0.5280 | |
0.5258 | |
0.5252 | |
0.5138 | |
0.5185 | |
0.5188 | |
0.5073 | |
0.5218 | |
0.5057 | |
0.5197 | |
0.5142 | |
0.5197 | |
0.5078 | |
0.5146 | |
0.5146 | |
0.5095 | |
0.5140 | |
0.5129 | |
0.5155 | |
0.5129 | |
0.5078 | |
0.5161 | |
0.5140 | |
0.5152 | |
0.5135 | |
0.5527 | |
0.5140 | |
0.5133 | |
0.5130 | |
0.5174 | |
0.5122 | |
0.5105 | |
0.5080 | |
0.5162 | |
0.5190 | |
0.5133 | |
0.5161 | |
0.5087 | |
0.5151 | |
0.5136 | |
0.5267 | |
0.5282 | |
0.5358 | |
0.5113 | |
0.5133 | |
0.5132 | |
0.5092 | |
0.5023 | |
0.4986 | |
0.4763 | |
0.4858 | |
0.4861 | |
0.4954 | |
0.4859 | |
0.4958 | |
0.4879 | |
0.4915 | |
0.4860 | |
0.4859 | |
0.4862 | |
0.4972 | |
0.4860 | |
0.4870 | |
0.4962 | |
0.4901 | |
0.4761 | |
0.4765 | |
0.4762 | |
0.4754 | |
0.4730 | |
0.4769 | |
0.4768 | |
0.4761 | |
0.4824 | |
0.4804 | |
0.4841 | |
0.4909 | |
0.4898 | |
0.4902 | |
0.4892 | |
0.4946 | |
0.4893 | |
0.4845 | |
0.4761 | |
0.4723 | |
0.4769 | |
0.4732 | |
0.4882 | |
0.4852 | |
0.4852 | |
0.4988 | |
0.4987 | |
0.4980 | |
0.4981 | |
0.4871 | |
0.4846 | |
0.4759 | |
0.4823 | |
0.4810 | |
0.4808 | |
0.4801 | |
0.4743 | |
0.4801 | |
0.4753 | |
0.4769 | |
0.4772 | |
0.4762 | |
0.4752 | |
0.4765 | |
0.4767 | |
0.4766 | |
0.4762 | |
0.4764 | |
0.4777 | |
0.4764 | |
0.4737 | |
0.4768 | |
0.4760 | |
0.4772 | |
0.4741 | |
0.4763 | |
0.4760 | |
0.4757 | |
0.5153 | |
0.5156 | |
0.5156 | |
0.5127 | |
0.5124 | |
0.5144 | |
0.5125 | |
0.5156 | |
0.5133 | |
0.5105 | |
0.5142 | |
0.5121 | |
0.5099 | |
0.5099 | |
0.5123 | |
0.5124 | |
0.5127 | |
0.5134 | |
0.5134 | |
0.5134 | |
0.5121 | |
0.5129 | |
0.5109 | |
0.5129 | |
0.5105 | |
0.5176 | |
0.5151 | |
0.5165 | |
0.5134 | |
0.5079 | |
0.5079 | |
0.4986 | |
0.4983 | |
0.4711 | |
0.4782 | |
0.4664 | |
0.4793 | |
0.4853 | |
0.4793 | |
0.4800 | |
0.4745 | |
0.4803 | |
0.4795 | |
0.4791 | |
0.4737 | |
0.4487 | |
0.4507 | |
0.4801 | |
0.4811 | |
0.4800 | |
0.4802 | |
0.4809 | |
0.4795 | |
0.4790 | |
0.4676 | |
0.4548 | |
0.4534 | |
0.4527 | |
0.4546 | |
0.4569 | |
0.4542 | |
0.4525 | |
0.4547 | |
0.4565 | |
0.4564 | |
0.4499 | |
0.4505 | |
0.4532 | |
0.4549 | |
0.4357 | |
0.4360 | |
0.4437 | |
0.4458 | |
0.4371 | |
0.4394 | |
0.4396 | |
0.4386 | |
0.4346 | |
0.4246 | |
0.4194 | |
0.4277 | |
0.4219 | |
0.4227 | |
0.4297 | |
0.4213 | |
0.4213 | |
0.4195 | |
0.4185 | |
0.4202 | |
0.4255 | |
0.4193 | |
0.4204 | |
0.4206 | |
0.4192 | |
0.4205 | |
0.4201 | |
0.4166 | |
0.4190 | |
0.4204 | |
0.4198 | |
0.4166 | |
0.4173 | |
0.4180 | |
0.4181 | |
0.4189 | |
0.4191 | |
0.4200 | |
0.4130 | |
0.4083 | |
0.4078 | |
0.4129 | |
0.4113 | |
0.4160 | |
0.4173 | |
0.4125 | |
0.4159 | |
0.4171 | |
0.4060 | |
0.4109 | |
0.4111 | |
0.4157 | |
0.4117 | |
0.4130 | |
0.4139 | |
0.4149 | |
0.4153 | |
0.4155 | |
0.4161 | |
0.4139 | |
0.4155 | |
0.4209 | |
0.4218 | |
0.4197 | |
0.4161 | |
0.4181 | |
0.4141 | |
0.4174 | |
0.4181 | |
0.4210 | |
0.4144 | |
0.4191 | |
0.4140 | |
0.4126 | |
0.4150 | |
0.4121 | |
0.4150 | |
0.4091 | |
0.4115 | |
0.4063 | |
0.4113 | |
0.4135 | |
0.4114 | |
0.4093 | |
0.4108 | |
0.4097 | |
0.4108 | |
0.4135 | |
0.4088 | |
0.4048 | |
0.4038 | |
0.4019 | |
0.4033 | |
0.4036 | |
0.4088 | |
0.4049 | |
0.4036 | |
0.4023 | |
0.4049 | |
0.4050 | |
0.4077 | |
0.4052 | |
0.4078 | |
0.4051 | |
0.4051 | |
0.4078 | |
0.4079 | |
0.4058 | |
0.4026 | |
0.4080 | |
0.4079 | |
0.4049 | |
0.4083 | |
0.4077 | |
0.4052 | |
0.4105 | |
0.4108 | |
0.4079 | |
0.4050 | |
0.4052 | |
0.4081 | |
0.4037 | |
0.4009 | |
0.4024 | |
0.4037 | |
0.4050 | |
0.4079 | |
0.4052 | |
0.4052 | |
0.4009 | |
0.4022 | |
0.4036 | |
0.4050 | |
0.4080 | |
0.4079 | |
0.4080 | |
0.4079 | |
0.4080 | |
0.4080 | |
0.4073 | |
0.4052 | |
0.3938 | |
0.4051 | |
0.3968 | |
0.3940 | |
0.3855 | |
0.3883 | |
0.3883 | |
0.3884 | |
0.3876 | |
0.4018 | |
0.3994 | |
0.4025 | |
0.3995 | |
0.4108 | |
0.4051 | |
0.4053 | |
0.4023 | |
0.4023 | |
0.3995 | |
0.4009 | |
0.4052 | |
0.4054 | |
0.4027 | |
0.4051 | |
0.4024 | |
0.4052 | |
0.3995 | |
0.4026 | |
0.4023 | |
0.3995 | |
0.3939 | |
0.3938 | |
0.3954 | |
0.3953 | |
0.3986 | |
0.3994 | |
0.4071 | |
0.3990 | |
0.3882 | |
0.4038 | |
0.3992 | |
0.3955 | |
0.4081 | |
0.3938 | |
0.3970 | |
0.4024 | |
0.4064 | |
0.3995 | |
0.3995 | |
0.3996 | |
0.3970 | |
0.3995 | |
0.3995 | |
0.3939 | |
0.3921 | |
0.3883 | |
0.3688 | |
0.3689 | |
0.3689 | |
0.3741 | |
0.3798 | |
0.3742 | |
0.3854 | |
0.3967 | |
0.3968 | |
0.4026 | |
0.4024 | |
0.4051 | |
0.4025 | |
0.4078 | |
0.4022 | |
0.4023 | |
0.4083 | |
0.3981 | |
0.4083 | |
0.4023 | |
0.4023 | |
0.3965 | |
0.4024 | |
0.3967 | |
0.3968 | |
0.3912 | |
0.3938 | |
0.3850 | |
0.3967 | |
0.3812 | |
0.3811 | |
0.3798 | |
0.3798 | |
0.3689 | |
0.3728 | |
0.3655 | |
0.3689 | |
0.3687 | |
0.3674 | |
0.3654 | |
0.3655 | |
0.3655 | |
0.3633 | |
0.3630 | |
0.3628 | |
0.3604 | |
0.3629 | |
0.3633 | |
0.3628 | |
0.3663 | |
0.3583 | |
0.3571 | |
0.3517 | |
0.3513 | |
0.3549 | |
0.3519 | |
0.3575 | |
0.3579 | |
0.3573 | |
0.3575 | |
0.3567 | |
0.3572 | |
0.3573 | |
0.3574 | |
0.3531 | |
0.3572 | |
0.3573 | |
0.3574 | |
0.3574 | |
0.3576 | |
0.3574 | |
0.3576 | |
0.3579 | |
0.3573 | |
0.3559 | |
0.3551 | |
0.3554 | |
0.3546 | |
0.3546 | |
0.3548 | |
0.3544 | |
0.3519 | |
0.3531 | |
0.3506 | |
0.3515 | |
0.3475 | |
0.3473 | |
0.3488 | |
0.3489 | |
0.3490 | |
0.3515 | |
0.3433 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3559 | |
0.3558 | |
0.3560 | |
0.3558 | |
0.3474 | |
0.3474 | |
0.3475 | |
0.3476 | |
0.3461 | |
0.3461 | |
0.3461 | |
0.3460 | |
0.3461 | |
0.3461 | |
0.3461 | |
0.3461 | |
0.3461 | |
0.3460 | |
0.3460 | |
0.3459 | |
0.3471 | |
0.3460 | |
0.3518 | |
0.3517 | |
0.3490 | |
0.3517 | |
0.3489 | |
0.3489 | |
0.3488 | |
0.3489 | |
0.3516 | |
0.3516 | |
0.3517 | |
0.3517 | |
0.3518 | |
0.3502 | |
0.3503 | |
0.3502 | |
0.3504 | |
0.3460 | |
0.3460 | |
0.3460 | |
0.3460 | |
0.3404 | |
0.3404 | |
0.3405 | |
0.3404 | |
0.3404 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2752 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2758 | |
0.2758 | |
0.2756 | |
0.2757 | |
0.2758 | |
0.2757 | |
0.2757 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2758 | |
0.2757 | |
0.2757 | |
0.2758 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2759 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2758 | |
0.2757 | |
0.2758 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2758 | |
0.2757 | |
0.2757 | |
0.2813 | |
0.2763 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2758 | |
0.2813 | |
0.2813 | |
0.2814 | |
0.2813 | |
0.2813 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2756 | |
0.2756 | |
0.2757 | |
0.2758 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2813 | |
0.2816 | |
0.2813 | |
0.2813 | |
0.2813 | |
0.2812 | |
0.2816 | |
0.2814 | |
0.2814 | |
0.2644 | |
0.2645 | |
0.2644 | |
0.2645 | |
0.2645 | |
0.2645 | |
0.2645 | |
0.2645 | |
0.2645 | |
0.2644 | |
0.2645 | |
0.2645 | |
0.2646 | |
0.2644 | |
0.2645 | |
0.2644 | |
0.2645 | |
0.2645 | |
0.2644 | |
0.2644 | |
0.2645 | |
0.2813 | |
0.2813 | |
0.2814 | |
0.2815 | |
0.2814 | |
0.2532 | |
0.2532 | |
0.2532 | |
0.2533 | |
0.2533 | |
0.2531 | |
0.2532 | |
0.2532 | |
0.2532 | |
0.2534 | |
0.2532 |