Historique des taux quotidiens DJF /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 franc djiboutien = 1.1888 dollar libérien
le minimum le
1 franc djiboutien = 0.0056 dollar libérien
Historique des prix LRD / DJF
Date | DJF/LRD |
| 1.0900 |
| 1.0875 |
| 1.0855 |
| 1.0867 |
| 1.0861 |
| 1.0848 |
| 1.0787 |
| 1.0781 |
| 1.0799 |
| 1.0732 |
| 1.0713 |
| 1.0705 |
| 1.0665 |
| 1.0677 |
| 1.0640 |
| 1.0631 |
| 1.0578 |
| 1.0599 |
| 1.0592 |
| 1.0539 |
| 1.0566 |
| 1.0572 |
| 1.0582 |
| 1.0564 |
| 1.0556 |
| 1.0554 |
| 1.0530 |
| 1.0520 |
| 1.0511 |
| 1.0490 |
| 1.0500 |
| 1.0491 |
| 1.0466 |
| 1.0479 |
| 1.0459 |
| 1.0459 |
| 1.0447 |
| 1.0466 |
| 1.0499 |
| 1.0474 |
| 1.0408 |
| 1.0334 |
| 1.0302 |
| 1.0148 |
| 1.0099 |
| 0.9910 |
| 0.9687 |
| 0.9576 |
| 0.9445 |
| 0.9431 |
| 0.9397 |
| 0.9324 |
| 0.9303 |
| 0.9197 |
| 0.9149 |
| 0.8979 |
| 0.8969 |
| 0.8874 |
| 0.8647 |
| 0.8843 |
| 0.8838 |
| 0.8808 |
| 0.8804 |
| 0.8709 |
| 0.8716 |
| 0.8688 |
| 0.8686 |
| 0.8663 |
| 0.8660 |
| 0.8663 |
| 0.8630 |
| 0.8652 |
| 0.8635 |
| 0.8646 |
| 0.8629 |
| 0.8664 |
| 0.8631 |
| 0.8632 |
| 0.8665 |
| 0.8654 |
| 0.8666 |
| 0.8642 |
| 0.8641 |
| 0.8629 |
| 0.8628 |
| 0.8618 |
| 0.8626 |
| 0.8650 |
| 0.8565 |
| 0.8563 |
| 0.8545 |
| 0.8564 |
| 0.8560 |
| 0.8534 |
| 0.8511 |
| 0.8540 |
| 0.8514 |
| 0.8566 |
| 0.8530 |
| 0.8490 |
| 0.8470 |
| 0.8516 |
| 0.8608 |
| 0.8636 |
| 0.8613 |
| 0.8662 |
| 0.8651 |
| 0.8624 |
| 0.8604 |
| 0.8563 |
| 0.8522 |
| 0.8412 |
| 0.8323 |
| 0.8198 |
| 0.8055 |
| 0.8013 |
| 0.7956 |
| 0.7978 |
| 0.7976 |
| 0.8039 |
| 0.8101 |
| 0.8275 |
| 0.8435 |
| 0.8721 |
| 0.9155 |
| 0.9576 |
| 0.9610 |
| 0.9604 |
| 0.9620 |
| 0.9617 |
| 0.9654 |
| 0.9653 |
| 0.9647 |
| 0.9640 |
| 0.9643 |
| 0.9643 |
| 0.9639 |
| 0.9653 |
| 0.9638 |
| 0.9635 |
| 0.9626 |
| 0.9624 |
| 0.9632 |
| 0.9620 |
| 0.9646 |
| 0.9640 |
| 0.9645 |
| 0.9652 |
| 0.9662 |
| 0.9672 |
| 0.9698 |
| 0.9714 |
| 0.9728 |
| 0.9714 |
| 0.9745 |
| 0.9755 |
| 0.9765 |
| 0.9748 |
| 0.9730 |
| 0.9682 |
| 0.9670 |
| 0.9609 |
| 0.9580 |
| 0.9461 |
| 0.9406 |
| 0.9239 |
| 0.9173 |
| 0.9097 |
| 0.9070 |
| 0.8914 |
| 0.8846 |
| 0.8810 |
| 0.8876 |
| 0.9726 |
| 1.0234 |
| 1.0594 |
| 1.0979 |
| 1.1136 |
| 1.1160 |
| 1.1171 |
| 1.1171 |
| 1.1194 |
| 1.1194 |
| 1.1204 |
| 1.1193 |
| 1.1197 |
| 1.1200 |
| 1.1200 |
| 1.1191 |
| 1.1206 |
| 1.1193 |
| 1.1195 |
| 1.1194 |
| 1.1194 |
| 1.1182 |
| 1.1180 |
| 1.1157 |
| 1.1143 |
| 1.1149 |
| 1.1146 |
| 1.1145 |
| 1.1121 |
| 1.1122 |
| 1.1131 |
| 1.1122 |
| 1.1124 |
| 1.1110 |
| 1.1120 |
| 1.1124 |
| 1.1095 |
| 1.1095 |
| 1.1045 |
| 1.1036 |
| 1.0955 |
| 1.0924 |
| 1.0816 |
| 1.0699 |
| 1.0594 |
| 1.0545 |
| 1.0545 |
| 1.0531 |
| 1.0604 |
| 1.0768 |
| 1.0846 |
| 1.0927 |
| 1.1870 |
| 1.1884 |
| 1.1879 |
| 1.1876 |
| 1.1852 |
| 1.1854 |
| 1.1668 |
| 1.1702 |
| 1.1688 |
| 1.1742 |
| 1.1667 |
| 1.1515 |
| 1.1403 |
| 1.1403 |
| 1.1410 |
| 1.1369 |
| 1.1324 |
| 1.1292 |
| 1.1152 |
| 1.1022 |
| 1.0955 |
| 1.0895 |
| 1.0885 |
| 1.0742 |
| 1.0379 |
| 1.0191 |
| 1.0053 |
| 0.9737 |
| 0.9542 |
| 0.9379 |
| 0.9256 |
| 0.9211 |
| 0.9157 |
| 0.9121 |
| 0.9115 |
| 0.9085 |
| 0.9085 |
| 0.9049 |
| 0.9045 |
| 0.9028 |
| 0.9045 |
| 0.9035 |
| 0.8975 |
| 0.8930 |
| 0.8856 |
| 0.8836 |
| 0.8821 |
| 0.8848 |
| 0.8882 |
| 0.8879 |
| 0.8879 |
| 0.8874 |
| 0.8860 |
| 0.8843 |
| 0.8801 |
| 0.8829 |
| 0.8823 |
| 0.8809 |
| 0.8739 |
| 0.8709 |
| 0.8658 |
| 0.8665 |
| 0.8663 |
| 0.8663 |
| 0.8680 |
| 0.8610 |
| 0.8526 |
| 0.8512 |
| 0.8608 |
| 0.9006 |
| 0.8803 |
| 0.8468 |
| 0.8286 |
| 0.7934 |
| 0.7795 |
| 0.7777 |
| 0.7719 |
| 0.7441 |
| 0.7442 |
| 0.7467 |
| 0.7433 |
| 0.7388 |
| 0.7387 |
| 0.7465 |
| 0.7437 |
| 0.7420 |
| 0.7410 |
| 0.7395 |
| 0.7372 |
| 0.7368 |
| 0.7089 |
| 0.7105 |
| 0.6897 |
| 0.7239 |
| 0.7150 |
| 0.7125 |
| 0.7015 |
| 0.7027 |
| 0.7019 |
| 0.7020 |
| 0.7015 |
| 0.7024 |
| 0.6984 |
| 0.6980 |
| 0.6880 |
| 0.6684 |
| 0.6676 |
| 0.6638 |
| 0.6619 |
| 0.6585 |
| 0.6574 |
| 0.6579 |
| 0.6558 |
| 0.6545 |
| 0.6430 |
| 0.6427 |
| 0.6448 |
| 0.6427 |
| 0.6430 |
| 0.5040 |
| 0.5035 |
| 0.5252 |
| 0.5261 |
| 0.5236 |
| 0.5236 |
| 0.5229 |
| 0.5255 |
| 0.5280 |
| 0.5258 |
| 0.5252 |
| 0.5138 |
| 0.5185 |
| 0.5188 |
| 0.5073 |
| 0.5218 |
| 0.5057 |
| 0.5197 |
| 0.5142 |
| 0.5197 |
| 0.5078 |
| 0.5146 |
| 0.5146 |
| 0.5095 |
| 0.5140 |
| 0.5129 |
| 0.5155 |
| 0.5129 |
| 0.5078 |
| 0.5161 |
| 0.5140 |
| 0.5152 |
| 0.5135 |
| 0.5527 |
| 0.5140 |
| 0.5133 |
| 0.5130 |
| 0.5174 |
| 0.5122 |
| 0.5105 |
| 0.5080 |
| 0.5162 |
| 0.5190 |
| 0.5133 |
| 0.5161 |
| 0.5087 |
| 0.5151 |
| 0.5136 |
| 0.5267 |
| 0.5282 |
| 0.5358 |
| 0.5113 |
| 0.5133 |
| 0.5132 |
| 0.5092 |
| 0.5023 |
| 0.4986 |
| 0.4763 |
| 0.4858 |
| 0.4861 |
| 0.4954 |
| 0.4859 |
| 0.4958 |
| 0.4879 |
| 0.4915 |
| 0.4860 |
| 0.4859 |
| 0.4862 |
| 0.4972 |
| 0.4860 |
| 0.4870 |
| 0.4962 |
| 0.4901 |
| 0.4761 |
| 0.4765 |
| 0.4762 |
| 0.4754 |
| 0.4730 |
| 0.4769 |
| 0.4768 |
| 0.4761 |
| 0.4824 |
| 0.4804 |
| 0.4841 |
| 0.4909 |
| 0.4898 |
| 0.4902 |
| 0.4892 |
| 0.4946 |
| 0.4893 |
| 0.4845 |
| 0.4761 |
| 0.4723 |
| 0.4769 |
| 0.4732 |
| 0.4882 |
| 0.4852 |
| 0.4852 |
| 0.4988 |
| 0.4987 |
| 0.4980 |
| 0.4981 |
| 0.4871 |
| 0.4846 |
| 0.4759 |
| 0.4823 |
| 0.4810 |
| 0.4808 |
| 0.4801 |
| 0.4743 |
| 0.4801 |
| 0.4753 |
| 0.4769 |
| 0.4772 |
| 0.4762 |
| 0.4752 |
| 0.4765 |
| 0.4767 |
| 0.4766 |
| 0.4762 |
| 0.4764 |
| 0.4777 |
| 0.4764 |
| 0.4737 |
| 0.4768 |
| 0.4760 |
| 0.4772 |
| 0.4741 |
| 0.4763 |
| 0.4760 |
| 0.4757 |
| 0.5153 |
| 0.5156 |
| 0.5156 |
| 0.5127 |
| 0.5124 |
| 0.5144 |
| 0.5125 |
| 0.5156 |
| 0.5133 |
| 0.5105 |
| 0.5142 |
| 0.5121 |
| 0.5099 |
| 0.5099 |
| 0.5123 |
| 0.5124 |
| 0.5127 |
| 0.5134 |
| 0.5134 |
| 0.5134 |
| 0.5121 |
| 0.5129 |
| 0.5109 |
| 0.5129 |
| 0.5105 |
| 0.5176 |
| 0.5151 |
| 0.5165 |
| 0.5134 |
| 0.5079 |
| 0.5079 |
| 0.4986 |
| 0.4983 |
| 0.4711 |
| 0.4782 |
| 0.4664 |
| 0.4793 |
| 0.4853 |
| 0.4793 |
| 0.4800 |
| 0.4745 |
| 0.4803 |
| 0.4795 |
| 0.4791 |
| 0.4737 |
| 0.4487 |
| 0.4507 |
| 0.4801 |
| 0.4811 |
| 0.4800 |
| 0.4802 |
| 0.4809 |
| 0.4795 |
| 0.4790 |
| 0.4676 |
| 0.4548 |
| 0.4534 |
| 0.4527 |
| 0.4546 |
| 0.4569 |
| 0.4542 |
| 0.4525 |
| 0.4547 |
| 0.4565 |
| 0.4564 |
| 0.4499 |
| 0.4505 |
| 0.4532 |
| 0.4549 |
| 0.4357 |
| 0.4360 |
| 0.4437 |
| 0.4458 |
| 0.4371 |
| 0.4394 |
| 0.4396 |
| 0.4386 |
| 0.4346 |
| 0.4246 |
| 0.4194 |
| 0.4277 |
| 0.4219 |
| 0.4227 |
| 0.4297 |
| 0.4213 |
| 0.4213 |
| 0.4195 |
| 0.4185 |
| 0.4202 |
| 0.4255 |
| 0.4193 |
| 0.4204 |
| 0.4206 |
| 0.4192 |
| 0.4205 |
| 0.4201 |
| 0.4166 |
| 0.4190 |
| 0.4204 |
| 0.4198 |
| 0.4166 |
| 0.4173 |
| 0.4180 |
| 0.4181 |
| 0.4189 |
| 0.4191 |
| 0.4200 |
| 0.4130 |
| 0.4083 |
| 0.4078 |
| 0.4129 |
| 0.4113 |
| 0.4160 |
| 0.4173 |
| 0.4125 |
| 0.4159 |
| 0.4171 |
| 0.4060 |
| 0.4109 |
| 0.4111 |
| 0.4157 |
| 0.4117 |
| 0.4130 |
| 0.4139 |
| 0.4149 |
| 0.4153 |
| 0.4155 |
| 0.4161 |
| 0.4139 |
| 0.4155 |
| 0.4209 |
| 0.4218 |
| 0.4197 |
| 0.4161 |
| 0.4181 |
| 0.4141 |
| 0.4174 |
| 0.4181 |
| 0.4210 |
| 0.4144 |
| 0.4191 |
| 0.4140 |
| 0.4126 |
| 0.4150 |
| 0.4121 |
| 0.4150 |
| 0.4091 |
| 0.4115 |
| 0.4063 |
| 0.4113 |
| 0.4135 |
| 0.4114 |
| 0.4093 |
| 0.4108 |
| 0.4097 |
| 0.4108 |
| 0.4135 |
| 0.4088 |
| 0.4048 |
| 0.4038 |
| 0.4019 |
| 0.4033 |
| 0.4036 |
| 0.4088 |
| 0.4049 |
| 0.4036 |
| 0.4023 |
| 0.4049 |
| 0.4050 |
| 0.4077 |
| 0.4052 |
| 0.4078 |
| 0.4051 |
| 0.4051 |
| 0.4078 |
| 0.4079 |
| 0.4058 |
| 0.4026 |
| 0.4080 |
| 0.4079 |
| 0.4049 |
| 0.4083 |
| 0.4077 |
| 0.4052 |
| 0.4105 |
| 0.4108 |
| 0.4079 |
| 0.4050 |
| 0.4052 |
| 0.4081 |
| 0.4037 |
| 0.4009 |
| 0.4024 |
| 0.4037 |
| 0.4050 |
| 0.4079 |
| 0.4052 |
| 0.4052 |
| 0.4009 |
| 0.4022 |
| 0.4036 |
| 0.4050 |
| 0.4080 |
| 0.4079 |
| 0.4080 |
| 0.4079 |
| 0.4080 |
| 0.4080 |
| 0.4073 |
| 0.4052 |
| 0.3938 |
| 0.4051 |
| 0.3968 |
| 0.3940 |
| 0.3855 |
| 0.3883 |
| 0.3883 |
| 0.3884 |
| 0.3876 |
| 0.4018 |
| 0.3994 |
| 0.4025 |
| 0.3995 |
| 0.4108 |
| 0.4051 |
| 0.4053 |
| 0.4023 |
| 0.4023 |
| 0.3995 |
| 0.4009 |
| 0.4052 |
| 0.4054 |
| 0.4027 |
| 0.4051 |
| 0.4024 |
| 0.4052 |
| 0.3995 |
| 0.4026 |
| 0.4023 |
| 0.3995 |
| 0.3939 |
| 0.3938 |
| 0.3954 |
| 0.3953 |
| 0.3986 |
| 0.3994 |
| 0.4071 |
| 0.3990 |
| 0.3882 |
| 0.4038 |
| 0.3992 |
| 0.3955 |
| 0.4081 |
| 0.3938 |
| 0.3970 |
| 0.4024 |
| 0.4064 |
| 0.3995 |
| 0.3995 |
| 0.3996 |
| 0.3970 |
| 0.3995 |
| 0.3995 |
| 0.3939 |
| 0.3921 |
| 0.3883 |
| 0.3688 |
| 0.3689 |
| 0.3689 |
| 0.3741 |
| 0.3798 |
| 0.3742 |
| 0.3854 |
| 0.3967 |
| 0.3968 |
| 0.4026 |
| 0.4024 |
| 0.4051 |
| 0.4025 |
| 0.4078 |
| 0.4022 |
| 0.4023 |
| 0.4083 |
| 0.3981 |
| 0.4083 |
| 0.4023 |
| 0.4023 |
| 0.3965 |
| 0.4024 |
| 0.3967 |
| 0.3968 |
| 0.3912 |
| 0.3938 |
| 0.3850 |
| 0.3967 |
| 0.3812 |
| 0.3811 |
| 0.3798 |
| 0.3798 |
| 0.3689 |
| 0.3728 |
| 0.3655 |
| 0.3689 |
| 0.3687 |
| 0.3674 |
| 0.3654 |
| 0.3655 |
| 0.3655 |
| 0.3633 |
| 0.3630 |
| 0.3628 |
| 0.3604 |
| 0.3629 |
| 0.3633 |
| 0.3628 |
| 0.3663 |
| 0.3583 |
| 0.3571 |
| 0.3517 |
| 0.3513 |
| 0.3549 |
| 0.3519 |
| 0.3575 |
| 0.3579 |
| 0.3573 |
| 0.3575 |
| 0.3567 |
| 0.3572 |
| 0.3573 |
| 0.3574 |
| 0.3531 |
| 0.3572 |
| 0.3573 |
| 0.3574 |
| 0.3574 |
| 0.3576 |
| 0.3574 |
| 0.3576 |
| 0.3579 |
| 0.3573 |
| 0.3559 |
| 0.3551 |
| 0.3554 |
| 0.3546 |
| 0.3546 |
| 0.3548 |
| 0.3544 |
| 0.3519 |
| 0.3531 |
| 0.3506 |
| 0.3515 |
| 0.3475 |
| 0.3473 |
| 0.3488 |
| 0.3489 |
| 0.3490 |
| 0.3515 |
| 0.3433 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3559 |
| 0.3558 |
| 0.3560 |
| 0.3558 |
| 0.3474 |
| 0.3474 |
| 0.3475 |
| 0.3476 |
| 0.3461 |
| 0.3461 |
| 0.3461 |
| 0.3460 |
| 0.3461 |
| 0.3461 |
| 0.3461 |
| 0.3461 |
| 0.3461 |
| 0.3460 |
| 0.3460 |
| 0.3459 |
| 0.3471 |
| 0.3460 |
| 0.3518 |
| 0.3517 |
| 0.3490 |
| 0.3517 |
| 0.3489 |
| 0.3489 |
| 0.3488 |
| 0.3489 |
| 0.3516 |
| 0.3516 |
| 0.3517 |
| 0.3517 |
| 0.3518 |
| 0.3502 |
| 0.3503 |
| 0.3502 |
| 0.3504 |
| 0.3460 |
| 0.3460 |
| 0.3460 |
| 0.3460 |
| 0.3404 |
| 0.3404 |
| 0.3405 |
| 0.3404 |
| 0.3404 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2752 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2758 |
| 0.2758 |
| 0.2756 |
| 0.2757 |
| 0.2758 |
| 0.2757 |
| 0.2757 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2758 |
| 0.2757 |
| 0.2757 |
| 0.2758 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2759 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2758 |
| 0.2757 |
| 0.2758 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2758 |
| 0.2757 |
| 0.2757 |
| 0.2813 |
| 0.2763 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2758 |
| 0.2813 |
| 0.2813 |
| 0.2814 |
| 0.2813 |
| 0.2813 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2756 |
| 0.2756 |
| 0.2757 |
| 0.2758 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2813 |
| 0.2816 |
| 0.2813 |
| 0.2813 |
| 0.2813 |
| 0.2812 |
| 0.2816 |
| 0.2814 |
| 0.2814 |
| 0.2644 |
| 0.2645 |
| 0.2644 |
| 0.2645 |
| 0.2645 |
| 0.2645 |
| 0.2645 |
| 0.2645 |
| 0.2645 |
| 0.2644 |
| 0.2645 |
| 0.2645 |
| 0.2646 |
| 0.2644 |
| 0.2645 |
| 0.2644 |
| 0.2645 |
| 0.2645 |
| 0.2644 |
| 0.2644 |
| 0.2645 |
| 0.2813 |
| 0.2813 |
| 0.2814 |
| 0.2815 |
| 0.2814 |
| 0.2532 |
| 0.2532 |
| 0.2532 |
| 0.2533 |
| 0.2533 |
| 0.2531 |
| 0.2532 |
| 0.2532 |
| 0.2532 |
| 0.2534 |
| 0.2532 |