Sejarah kurs harian DEM /RSD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 63.4416 Dinar Serbia
minimum pada
1 Mark Jerman = 59.2730 Dinar Serbia
Date | DEM/RSD |
---|---|
59.8917 | |
59.8912 | |
59.8769 | |
59.9111 | |
59.8789 | |
59.8825 | |
59.5906 | |
59.9265 | |
59.9285 | |
59.9255 | |
59.9173 | |
59.9163 | |
59.9116 | |
59.9055 | |
59.9065 | |
59.9224 | |
59.9347 | |
59.9367 | |
59.9387 | |
59.8605 | |
59.9843 | |
59.9168 | |
59.9173 | |
59.9827 | |
59.9648 | |
60.0221 | |
60.0441 | |
59.7618 | |
59.9116 | |
59.9091 | |
59.9336 | |
60.0226 | |
59.9684 | |
59.9720 | |
59.9612 | |
59.9597 | |
59.9602 | |
59.9771 | |
59.9592 | |
59.9745 | |
59.9587 | |
59.9704 | |
59.9178 | |
59.9183 | |
59.9566 | |
59.9372 | |
59.9531 | |
59.9526 | |
59.9336 | |
59.9249 | |
59.9474 | |
59.9495 | |
59.9423 | |
59.9618 | |
59.7214 | |
59.9469 | |
59.9648 | |
59.9014 | |
59.9730 | |
59.9541 | |
60.0027 | |
59.9740 | |
60.0027 | |
60.0027 | |
59.9945 | |
59.9740 | |
60.0200 | |
59.9832 | |
60.1259 | |
59.9858 | |
59.9572 | |
59.9582 | |
59.9843 | |
59.9873 | |
59.9464 | |
59.9868 | |
59.9566 | |
59.9878 | |
59.9193 | |
59.9607 | |
59.9883 | |
59.5307 | |
59.9577 | |
59.9909 | |
59.9996 | |
59.9725 | |
60.0047 | |
60.0349 | |
60.0206 | |
60.0032 | |
60.0103 | |
60.0216 | |
60.0441 | |
60.0431 | |
60.0655 | |
60.0579 | |
59.9950 | |
60.0185 | |
60.0655 | |
60.0758 | |
60.0661 | |
60.1289 | |
59.9602 | |
60.1714 | |
60.1831 | |
60.1520 | |
60.1617 | |
60.1494 | |
60.1335 | |
60.1187 | |
60.1182 | |
60.0558 | |
60.1182 | |
60.1576 | |
60.1264 | |
59.8401 | |
60.1203 | |
60.1157 | |
60.1484 | |
60.1223 | |
60.1223 | |
60.1208 | |
60.1121 | |
60.1422 | |
60.2511 | |
60.0528 | |
60.2220 | |
60.0379 | |
60.1034 | |
60.0661 | |
60.2174 | |
60.2951 | |
60.1586 | |
60.1346 | |
60.2026 | |
60.0972 | |
60.0231 | |
60.0114 | |
60.1872 | |
60.1059 | |
60.1837 | |
60.0553 | |
60.1085 | |
60.1842 | |
60.1361 | |
60.2880 | |
60.3447 | |
60.1397 | |
60.0625 | |
60.0282 | |
60.1453 | |
60.0763 | |
60.5354 | |
60.1197 | |
60.4644 | |
60.1228 | |
60.1417 | |
60.0584 | |
60.1346 | |
60.2419 | |
60.1356 | |
60.2271 | |
60.0384 | |
60.4710 | |
60.1167 | |
60.1213 | |
60.1095 | |
60.1192 | |
60.1197 | |
60.1346 | |
60.1116 | |
60.1136 | |
60.1136 | |
60.1141 | |
60.1121 | |
60.1172 | |
60.1320 | |
60.1259 | |
60.1116 | |
60.0932 | |
60.1320 | |
60.1284 | |
60.1243 | |
60.1213 | |
60.1192 | |
60.1888 | |
60.1167 | |
60.1203 | |
60.1325 | |
60.1525 | |
60.1489 | |
60.1085 | |
60.1295 | |
60.1065 | |
60.1213 | |
60.1320 | |
60.0737 | |
60.1228 | |
60.1095 | |
60.1054 | |
60.0957 | |
60.1172 | |
60.1448 | |
60.0712 | |
60.0799 | |
60.1203 | |
60.0834 | |
60.1392 | |
60.1249 | |
60.1443 | |
60.0942 | |
60.1008 | |
60.0824 | |
60.0727 | |
60.1249 | |
60.0574 | |
60.0972 | |
60.1387 | |
60.1070 | |
60.1039 | |
60.0783 | |
60.0707 | |
60.0911 | |
60.1024 | |
60.1330 | |
60.0318 | |
60.1606 | |
60.0108 | |
60.0814 | |
60.1566 | |
60.0799 | |
60.0809 | |
59.9664 | |
60.1249 | |
59.8912 | |
60.0635 | |
60.0988 | |
60.2230 | |
60.2077 | |
60.1550 | |
60.1883 | |
60.1923 | |
60.1632 | |
60.1785 | |
60.1893 | |
60.2440 | |
60.2711 | |
60.3059 | |
60.2839 | |
60.2849 | |
60.2961 | |
60.3059 | |
60.2874 | |
60.3304 | |
60.3038 | |
60.4649 | |
60.3191 | |
60.2404 | |
60.2828 | |
60.3335 | |
60.3140 | |
60.3846 | |
60.3319 | |
60.4148 | |
60.2936 | |
60.4025 | |
60.5595 | |
60.5840 | |
60.5707 | |
60.5324 | |
60.9644 | |
60.6183 | |
60.4040 | |
60.4950 | |
60.5068 | |
60.4357 | |
60.5186 | |
60.4981 | |
59.8968 | |
60.5216 | |
60.4853 | |
60.5646 | |
60.4536 | |
60.6377 | |
60.5232 | |
60.4383 | |
60.5012 | |
60.5359 | |
60.3723 | |
60.4393 | |
60.3145 | |
60.3273 | |
60.3294 | |
60.3560 | |
60.3411 | |
60.3345 | |
60.3708 | |
60.3166 | |
60.3529 | |
60.3693 | |
60.3882 | |
60.3355 | |
60.3698 | |
60.3866 | |
60.3897 | |
60.4045 | |
60.4439 | |
60.3805 | |
60.3861 | |
60.6034 | |
60.4500 | |
60.6786 | |
60.4603 | |
60.3304 | |
60.3647 | |
60.4761 | |
60.5042 | |
60.6673 | |
60.6786 | |
60.7128 | |
60.4229 | |
60.5370 | |
60.4424 | |
60.6464 | |
60.7052 | |
61.0917 | |
61.1035 | |
61.0508 | |
60.6351 | |
60.6198 | |
60.9588 | |
60.8703 | |
60.9383 | |
60.9097 | |
61.0094 | |
60.8187 | |
61.0815 | |
61.1070 | |
60.9163 | |
61.0544 | |
61.0539 | |
61.3775 | |
61.4082 | |
61.6091 | |
61.5125 | |
61.4511 | |
61.5601 | |
62.0734 | |
62.2805 | |
62.5566 | |
62.4625 | |
62.7330 | |
62.8684 | |
62.7084 | |
62.7386 | |
62.7938 | |
62.8690 | |
63.1379 | |
63.0735 | |
63.0515 | |
63.1532 | |
63.1497 | |
63.1538 | |
63.0500 | |
63.1548 | |
63.1062 | |
63.1711 | |
63.0996 | |
63.1553 | |
63.1839 | |
63.0939 | |
63.0392 | |
62.8102 | |
62.8955 | |
62.9937 | |
62.9446 | |
62.7979 | |
62.7631 | |
62.7999 | |
62.8572 | |
62.7687 | |
62.6276 | |
62.7877 | |
62.7611 | |
62.7744 | |
62.7038 | |
62.7897 | |
62.7892 | |
62.8245 | |
62.8572 | |
62.8598 | |
62.8623 | |
62.7294 | |
62.8470 | |
62.8235 | |
62.9109 | |
63.0505 | |
62.9589 | |
62.9073 | |
63.3951 | |
62.9477 | |
62.9860 | |
62.9451 | |
63.0633 | |
62.6839 | |
62.7851 | |
62.7146 | |
62.7457 | |
62.8311 | |
62.8869 | |
62.7355 | |
62.8332 | |
62.7769 | |
62.9007 | |
63.1936 | |
63.0014 | |
63.1737 | |
62.9150 | |
62.6220 | |
62.8178 | |
63.0310 | |
62.7422 | |
62.8306 | |
62.3454 | |
62.0458 | |
62.2201 | |
62.3684 | |
62.4947 | |
62.1813 | |
61.9681 | |
61.6930 | |
61.4747 |