History of daily rates DEM /RSD since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 63.4416 Serbian dinar
the minimum on
1 German mark = 59.2730 Serbian dinar
Price history of RSD / DEM
Date | DEM/RSD |
| 59.8769 |
| 59.9111 |
| 59.8789 |
| 59.8825 |
| 59.5906 |
| 59.9265 |
| 59.9285 |
| 59.9255 |
| 59.9173 |
| 59.9163 |
| 59.9116 |
| 59.9055 |
| 59.9065 |
| 59.9224 |
| 59.9347 |
| 59.9367 |
| 59.9387 |
| 59.8605 |
| 59.9843 |
| 59.9168 |
| 59.9173 |
| 59.9827 |
| 59.9648 |
| 60.0221 |
| 60.0441 |
| 59.7618 |
| 59.9116 |
| 59.9091 |
| 59.9336 |
| 60.0226 |
| 59.9684 |
| 59.9720 |
| 59.9612 |
| 59.9597 |
| 59.9602 |
| 59.9771 |
| 59.9592 |
| 59.9745 |
| 59.9587 |
| 59.9704 |
| 59.9178 |
| 59.9183 |
| 59.9566 |
| 59.9372 |
| 59.9531 |
| 59.9526 |
| 59.9336 |
| 59.9249 |
| 59.9474 |
| 59.9495 |
| 59.9423 |
| 59.9618 |
| 59.7214 |
| 59.9469 |
| 59.9648 |
| 59.9014 |
| 59.9730 |
| 59.9541 |
| 60.0027 |
| 59.9740 |
| 60.0027 |
| 60.0027 |
| 59.9945 |
| 59.9740 |
| 60.0200 |
| 59.9832 |
| 60.1259 |
| 59.9858 |
| 59.9572 |
| 59.9582 |
| 59.9843 |
| 59.9873 |
| 59.9464 |
| 59.9868 |
| 59.9566 |
| 59.9878 |
| 59.9193 |
| 59.9607 |
| 59.9883 |
| 59.5307 |
| 59.9577 |
| 59.9909 |
| 59.9996 |
| 59.9725 |
| 60.0047 |
| 60.0349 |
| 60.0206 |
| 60.0032 |
| 60.0103 |
| 60.0216 |
| 60.0441 |
| 60.0431 |
| 60.0655 |
| 60.0579 |
| 59.9950 |
| 60.0185 |
| 60.0655 |
| 60.0758 |
| 60.0661 |
| 60.1289 |
| 59.9602 |
| 60.1714 |
| 60.1831 |
| 60.1520 |
| 60.1617 |
| 60.1494 |
| 60.1335 |
| 60.1187 |
| 60.1182 |
| 60.0558 |
| 60.1182 |
| 60.1576 |
| 60.1264 |
| 59.8401 |
| 60.1203 |
| 60.1157 |
| 60.1484 |
| 60.1223 |
| 60.1223 |
| 60.1208 |
| 60.1121 |
| 60.1422 |
| 60.2511 |
| 60.0528 |
| 60.2220 |
| 60.0379 |
| 60.1034 |
| 60.0661 |
| 60.2174 |
| 60.2951 |
| 60.1586 |
| 60.1346 |
| 60.2026 |
| 60.0972 |
| 60.0231 |
| 60.0114 |
| 60.1872 |
| 60.1059 |
| 60.1837 |
| 60.0553 |
| 60.1085 |
| 60.1842 |
| 60.1361 |
| 60.2880 |
| 60.3447 |
| 60.1397 |
| 60.0625 |
| 60.0282 |
| 60.1453 |
| 60.0763 |
| 60.5354 |
| 60.1197 |
| 60.4644 |
| 60.1228 |
| 60.1417 |
| 60.0584 |
| 60.1346 |
| 60.2419 |
| 60.1356 |
| 60.2271 |
| 60.0384 |
| 60.4710 |
| 60.1167 |
| 60.1213 |
| 60.1095 |
| 60.1192 |
| 60.1197 |
| 60.1346 |
| 60.1116 |
| 60.1136 |
| 60.1136 |
| 60.1141 |
| 60.1121 |
| 60.1172 |
| 60.1320 |
| 60.1259 |
| 60.1116 |
| 60.0932 |
| 60.1320 |
| 60.1284 |
| 60.1243 |
| 60.1213 |
| 60.1192 |
| 60.1888 |
| 60.1167 |
| 60.1203 |
| 60.1325 |
| 60.1525 |
| 60.1489 |
| 60.1085 |
| 60.1295 |
| 60.1065 |
| 60.1213 |
| 60.1320 |
| 60.0737 |
| 60.1228 |
| 60.1095 |
| 60.1054 |
| 60.0957 |
| 60.1172 |
| 60.1448 |
| 60.0712 |
| 60.0799 |
| 60.1203 |
| 60.0834 |
| 60.1392 |
| 60.1249 |
| 60.1443 |
| 60.0942 |
| 60.1008 |
| 60.0824 |
| 60.0727 |
| 60.1249 |
| 60.0574 |
| 60.0972 |
| 60.1387 |
| 60.1070 |
| 60.1039 |
| 60.0783 |
| 60.0707 |
| 60.0911 |
| 60.1024 |
| 60.1330 |
| 60.0318 |
| 60.1606 |
| 60.0108 |
| 60.0814 |
| 60.1566 |
| 60.0799 |
| 60.0809 |
| 59.9664 |
| 60.1249 |
| 59.8912 |
| 60.0635 |
| 60.0988 |
| 60.2230 |
| 60.2077 |
| 60.1550 |
| 60.1883 |
| 60.1923 |
| 60.1632 |
| 60.1785 |
| 60.1893 |
| 60.2440 |
| 60.2711 |
| 60.3059 |
| 60.2839 |
| 60.2849 |
| 60.2961 |
| 60.3059 |
| 60.2874 |
| 60.3304 |
| 60.3038 |
| 60.4649 |
| 60.3191 |
| 60.2404 |
| 60.2828 |
| 60.3335 |
| 60.3140 |
| 60.3846 |
| 60.3319 |
| 60.4148 |
| 60.2936 |
| 60.4025 |
| 60.5595 |
| 60.5840 |
| 60.5707 |
| 60.5324 |
| 60.9644 |
| 60.6183 |
| 60.4040 |
| 60.4950 |
| 60.5068 |
| 60.4357 |
| 60.5186 |
| 60.4981 |
| 59.8968 |
| 60.5216 |
| 60.4853 |
| 60.5646 |
| 60.4536 |
| 60.6377 |
| 60.5232 |
| 60.4383 |
| 60.5012 |
| 60.5359 |
| 60.3723 |
| 60.4393 |
| 60.3145 |
| 60.3273 |
| 60.3294 |
| 60.3560 |
| 60.3411 |
| 60.3345 |
| 60.3708 |
| 60.3166 |
| 60.3529 |
| 60.3693 |
| 60.3882 |
| 60.3355 |
| 60.3698 |
| 60.3866 |
| 60.3897 |
| 60.4045 |
| 60.4439 |
| 60.3805 |
| 60.3861 |
| 60.6034 |
| 60.4500 |
| 60.6786 |
| 60.4603 |
| 60.3304 |
| 60.3647 |
| 60.4761 |
| 60.5042 |
| 60.6673 |
| 60.6786 |
| 60.7128 |
| 60.4229 |
| 60.5370 |
| 60.4424 |
| 60.6464 |
| 60.7052 |
| 61.0917 |
| 61.1035 |
| 61.0508 |
| 60.6351 |
| 60.6198 |
| 60.9588 |
| 60.8703 |
| 60.9383 |
| 60.9097 |
| 61.0094 |
| 60.8187 |
| 61.0815 |
| 61.1070 |
| 60.9163 |
| 61.0544 |
| 61.0539 |
| 61.3775 |
| 61.4082 |
| 61.6091 |
| 61.5125 |
| 61.4511 |
| 61.5601 |
| 62.0734 |
| 62.2805 |
| 62.5566 |
| 62.4625 |
| 62.7330 |
| 62.8684 |
| 62.7084 |
| 62.7386 |
| 62.7938 |
| 62.8690 |
| 63.1379 |
| 63.0735 |
| 63.0515 |
| 63.1532 |
| 63.1497 |
| 63.1538 |
| 63.0500 |
| 63.1548 |
| 63.1062 |
| 63.1711 |
| 63.0996 |
| 63.1553 |
| 63.1839 |
| 63.0939 |
| 63.0392 |
| 62.8102 |
| 62.8955 |
| 62.9937 |
| 62.9446 |
| 62.7979 |
| 62.7631 |
| 62.7999 |
| 62.8572 |
| 62.7687 |
| 62.6276 |
| 62.7877 |
| 62.7611 |
| 62.7744 |
| 62.7038 |
| 62.7897 |
| 62.7892 |
| 62.8245 |
| 62.8572 |
| 62.8598 |
| 62.8623 |
| 62.7294 |
| 62.8470 |
| 62.8235 |
| 62.9109 |
| 63.0505 |
| 62.9589 |
| 62.9073 |
| 63.3951 |
| 62.9477 |
| 62.9860 |
| 62.9451 |
| 63.0633 |
| 62.6839 |
| 62.7851 |
| 62.7146 |
| 62.7457 |
| 62.8311 |
| 62.8869 |
| 62.7355 |
| 62.8332 |
| 62.7769 |
| 62.9007 |
| 63.1936 |
| 63.0014 |
| 63.1737 |
| 62.9150 |
| 62.6220 |
| 62.8178 |
| 63.0310 |
| 62.7422 |
| 62.8306 |
| 62.3454 |
| 62.0458 |
| 62.2201 |
| 62.3684 |
| 62.4947 |
| 62.1813 |
| 61.9681 |
| 61.6930 |
| 61.4747 |