Sejarah kurs harian CZK /SEK sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Koruna Cheska = 0.5003 Krona Swedia
minimum pada
1 Koruna Cheska = 0.2777 Krona Swedia
Date | CZK/SEK |
---|---|
0.4692 | |
0.4715 | |
0.4661 | |
0.4660 | |
0.4588 | |
0.4568 | |
0.4525 | |
0.4587 | |
0.4534 | |
0.4495 | |
0.4419 | |
0.4436 | |
0.4396 | |
0.4397 | |
0.4440 | |
0.4567 | |
0.4556 | |
0.4595 | |
0.4579 | |
0.4568 | |
0.4503 | |
0.4488 | |
0.4554 | |
0.4627 | |
0.4629 | |
0.4701 | |
0.4662 | |
0.4720 | |
0.4769 | |
0.4820 | |
0.4759 | |
0.4677 | |
0.4735 | |
0.4742 | |
0.4812 | |
0.4879 | |
0.4859 | |
0.4918 | |
0.4914 | |
0.4966 | |
0.4897 | |
0.4809 | |
0.4845 | |
0.4771 | |
0.4843 | |
0.4968 | |
0.4987 | |
0.4951 | |
0.4942 | |
0.4896 | |
0.4937 | |
0.4896 | |
0.4820 | |
0.4765 | |
0.4780 | |
0.4803 | |
0.4825 | |
0.4836 | |
0.4794 | |
0.4741 | |
0.4661 | |
0.4659 | |
0.4683 | |
0.4772 | |
0.4732 | |
0.4663 | |
0.4699 | |
0.4657 | |
0.4618 | |
0.4614 | |
0.4547 | |
0.4478 | |
0.4496 | |
0.4487 | |
0.4511 | |
0.4456 | |
0.4480 | |
0.4454 | |
0.4504 | |
0.4463 | |
0.4472 | |
0.4408 | |
0.4425 | |
0.4406 | |
0.4328 | |
0.4365 | |
0.4338 | |
0.4319 | |
0.4298 | |
0.4225 | |
0.4218 | |
0.4239 | |
0.4301 | |
0.4344 | |
0.4355 | |
0.4316 | |
0.4310 | |
0.4293 | |
0.4237 | |
0.4253 | |
0.4259 | |
0.4246 | |
0.4259 | |
0.4218 | |
0.4268 | |
0.4235 | |
0.4234 | |
0.4208 | |
0.4217 | |
0.4377 | |
0.4319 | |
0.4307 | |
0.4306 | |
0.4272 | |
0.4210 | |
0.4236 | |
0.4149 | |
0.4115 | |
0.4088 | |
0.4040 | |
0.4035 | |
0.3999 | |
0.3972 | |
0.3968 | |
0.3934 | |
0.3863 | |
0.3883 | |
0.3949 | |
0.3991 | |
0.4002 | |
0.4006 | |
0.3994 | |
0.4009 | |
0.4000 | |
0.3980 | |
0.4007 | |
0.4007 | |
0.4028 | |
0.4005 | |
0.3967 | |
0.3989 | |
0.3969 | |
0.3971 | |
0.3993 | |
0.3988 | |
0.3967 | |
0.3964 | |
0.3985 | |
0.3999 | |
0.3984 | |
0.3958 | |
0.3938 | |
0.3918 | |
0.3897 | |
0.3926 | |
0.3956 | |
0.3918 | |
0.3896 | |
0.3879 | |
0.3850 | |
0.3879 | |
0.3885 | |
0.3911 | |
0.3936 | |
0.3914 | |
0.3847 | |
0.3879 | |
0.3844 | |
0.3860 | |
0.3841 | |
0.3855 | |
0.3875 | |
0.3841 | |
0.3895 | |
0.3883 | |
0.3869 | |
0.3847 | |
0.3824 | |
0.3782 | |
0.3811 | |
0.3825 | |
0.3867 | |
0.3875 | |
0.3841 | |
0.3905 | |
0.3916 | |
0.3931 | |
0.3971 | |
0.3945 | |
0.3923 | |
0.3913 | |
0.3921 | |
0.3859 | |
0.3909 | |
0.3918 | |
0.3916 | |
0.3954 | |
0.3941 | |
0.3910 | |
0.3900 | |
0.3872 | |
0.3830 | |
0.3881 | |
0.3972 | |
0.3969 | |
0.3979 | |
0.4060 | |
0.3967 | |
0.4058 | |
0.3985 | |
0.4000 | |
0.4216 | |
0.4170 | |
0.4181 | |
0.4228 | |
0.4211 | |
0.4234 | |
0.4200 | |
0.4208 | |
0.4182 | |
0.4169 | |
0.4121 | |
0.4105 | |
0.4102 | |
0.4132 | |
0.4137 | |
0.4163 | |
0.4175 | |
0.4194 | |
0.4193 | |
0.4221 | |
0.4203 | |
0.4192 | |
0.4221 | |
0.4158 | |
0.4125 | |
0.4111 | |
0.4129 | |
0.4164 | |
0.4162 | |
0.4160 | |
0.4149 | |
0.4171 | |
0.4121 | |
0.4132 | |
0.4114 | |
0.4159 | |
0.4151 | |
0.4137 | |
0.4159 | |
0.4157 | |
0.4117 | |
0.4149 | |
0.4187 | |
0.4199 | |
0.4168 | |
0.4145 | |
0.4074 | |
0.4086 | |
0.4071 | |
0.4040 | |
0.4058 | |
0.4085 | |
0.4113 | |
0.4134 | |
0.4125 | |
0.4070 | |
0.4055 | |
0.4056 | |
0.4019 | |
0.4005 | |
0.4017 | |
0.3991 | |
0.3985 | |
0.3993 | |
0.3987 | |
0.3991 | |
0.3946 | |
0.3972 | |
0.3961 | |
0.3960 | |
0.4004 | |
0.4023 | |
0.3996 | |
0.4014 | |
0.4050 | |
0.4015 | |
0.4038 | |
0.4092 | |
0.4097 | |
0.4104 | |
0.4133 | |
0.4083 | |
0.4037 | |
0.4030 | |
0.4004 | |
0.4011 | |
0.3991 | |
0.3965 | |
0.4001 | |
0.3996 | |
0.3977 | |
0.3981 | |
0.3985 | |
0.3985 | |
0.3982 | |
0.4042 | |
0.4128 | |
0.4129 | |
0.4089 | |
0.4124 | |
0.4064 | |
0.4073 | |
0.4004 | |
0.3963 | |
0.3993 | |
0.4010 | |
0.3960 | |
0.3917 | |
0.3908 | |
0.3914 | |
0.3859 | |
0.3872 | |
0.3851 | |
0.3845 | |
0.3846 | |
0.3841 | |
0.3868 | |
0.3911 | |
0.3903 | |
0.3879 | |
0.3897 | |
0.3828 | |
0.3815 | |
0.3792 | |
0.3756 | |
0.3706 | |
0.3686 | |
0.3695 | |
0.3659 | |
0.3643 | |
0.3670 | |
0.3634 | |
0.3657 | |
0.3654 | |
0.3658 | |
0.3678 | |
0.3661 | |
0.3671 | |
0.3652 | |
0.3681 | |
0.3693 | |
0.3707 | |
0.3726 | |
0.3740 | |
0.3701 | |
0.3667 | |
0.3685 | |
0.3663 | |
0.3620 | |
0.3591 | |
0.3585 | |
0.3590 | |
0.3613 | |
0.3535 | |
0.3534 | |
0.3507 | |
0.3526 | |
0.3533 | |
0.3551 | |
0.3509 | |
0.3506 | |
0.3510 | |
0.3495 | |
0.3517 | |
0.3512 | |
0.3540 | |
0.3530 | |
0.3561 | |
0.3611 | |
0.3606 | |
0.3629 | |
0.3610 | |
0.3625 | |
0.3637 | |
0.3686 | |
0.3669 | |
0.3588 | |
0.3591 | |
0.3567 | |
0.3558 | |
0.3557 | |
0.3543 | |
0.3529 | |
0.3535 | |
0.3506 | |
0.3507 | |
0.3500 | |
0.3522 | |
0.3550 | |
0.3517 | |
0.3504 | |
0.3508 | |
0.3468 | |
0.3468 | |
0.3451 | |
0.3442 | |
0.3426 | |
0.3428 | |
0.3457 | |
0.3449 | |
0.3427 | |
0.3390 | |
0.3386 | |
0.3397 | |
0.3436 | |
0.3421 | |
0.3419 | |
0.3429 | |
0.3438 | |
0.3450 | |
0.3459 | |
0.3449 | |
0.3495 | |
0.3484 | |
0.3448 | |
0.3430 | |
0.3452 | |
0.3425 | |
0.3391 | |
0.3409 | |
0.3431 | |
0.3447 | |
0.3425 | |
0.3419 | |
0.3434 | |
0.3455 | |
0.3456 | |
0.3468 | |
0.3467 | |
0.3476 | |
0.3431 | |
0.3440 | |
0.3485 | |
0.3456 | |
0.3454 | |
0.3489 | |
0.3509 | |
0.3540 | |
0.3496 | |
0.3545 | |
0.3504 | |
0.3492 | |
0.3450 | |
0.3451 | |
0.3449 | |
0.3390 | |
0.3394 | |
0.3376 | |
0.3412 | |
0.3418 | |
0.3376 | |
0.3407 | |
0.3376 | |
0.3417 | |
0.3407 | |
0.3410 | |
0.3409 | |
0.3403 | |
0.3392 | |
0.3398 | |
0.3357 | |
0.3372 | |
0.3390 | |
0.3475 | |
0.3461 | |
0.3421 | |
0.3388 | |
0.3366 | |
0.3376 | |
0.3379 | |
0.3421 | |
0.3444 | |
0.3448 | |
0.3438 | |
0.3365 | |
0.3361 | |
0.3355 | |
0.3344 | |
0.3342 | |
0.3335 | |
0.3340 | |
0.3332 | |
0.3301 | |
0.3309 | |
0.3337 | |
0.3339 | |
0.3344 | |
0.3325 | |
0.3312 | |
0.3287 | |
0.3283 | |
0.3306 | |
0.3340 | |
0.3342 | |
0.3371 | |
0.3371 | |
0.3389 | |
0.3336 | |
0.3320 | |
0.3279 | |
0.3306 | |
0.3311 | |
0.3297 | |
0.3286 | |
0.3298 | |
0.3309 | |
0.3309 | |
0.3320 | |
0.3302 | |
0.3272 | |
0.3249 | |
0.3228 | |
0.3233 | |
0.3233 | |
0.3248 | |
0.3270 | |
0.3227 | |
0.3212 | |
0.3212 | |
0.3195 | |
0.3192 | |
0.3246 | |
0.3226 | |
0.3239 | |
0.3269 | |
0.3283 | |
0.3262 | |
0.3241 | |
0.3256 | |
0.3293 | |
0.3259 | |
0.3405 | |
0.3398 | |
0.3395 | |
0.3436 | |
0.3413 | |
0.3379 | |
0.3322 | |
0.3378 | |
0.3374 | |
0.3395 | |
0.3392 | |
0.3362 | |
0.3359 | |
0.3376 | |
0.3321 | |
0.3305 | |
0.3354 | |
0.3367 | |
0.3353 | |
0.3419 | |
0.3360 | |
0.3394 | |
0.3334 | |
0.3314 | |
0.3283 | |
0.3316 | |
0.3334 | |
0.3332 | |
0.3296 | |
0.3230 | |
0.3249 | |
0.3246 | |
0.3253 | |
0.3256 | |
0.3262 | |
0.3257 | |
0.3318 | |
0.3336 | |
0.3399 | |
0.3335 | |
0.3374 | |
0.3394 | |
0.3370 | |
0.3354 | |
0.3418 | |
0.3440 | |
0.3470 | |
0.3425 | |
0.3426 | |
0.3390 | |
0.3393 | |
0.3383 | |
0.3395 | |
0.3448 | |
0.3455 | |
0.3468 | |
0.3455 | |
0.3381 | |
0.3407 | |
0.3518 | |
0.3448 | |
0.3382 | |
0.3319 | |
0.3309 | |
0.3282 | |
0.3311 | |
0.3302 | |
0.3297 | |
0.3396 | |
0.3376 | |
0.3422 | |
0.3419 | |
0.3469 | |
0.3488 | |
0.3490 | |
0.3552 | |
0.3616 | |
0.3553 | |
0.3556 | |
0.3579 | |
0.3545 | |
0.3581 | |
0.3582 | |
0.3580 | |
0.3617 | |
0.3616 | |
0.3638 | |
0.3567 | |
0.3530 | |
0.3538 | |
0.3514 | |
0.3521 | |
0.3515 | |
0.3463 | |
0.3464 | |
0.3419 | |
0.3500 | |
0.3475 | |
0.3552 | |
0.3541 | |
0.3593 | |
0.3598 | |
0.3586 | |
0.3543 | |
0.3621 | |
0.3632 | |
0.3646 | |
0.3693 | |
0.3683 | |
0.3692 | |
0.3743 | |
0.3715 | |
0.3689 | |
0.3719 | |
0.3783 | |
0.3732 | |
0.3801 | |
0.3807 | |
0.3744 | |
0.3733 | |
0.3794 | |
0.3797 | |
0.3751 | |
0.3759 | |
0.3794 | |
0.3780 | |
0.3699 | |
0.3629 | |
0.3640 | |
0.3685 | |
0.3718 | |
0.3689 | |
0.3680 | |
0.3708 | |
0.3692 | |
0.3675 | |
0.3654 | |
0.3646 | |
0.3639 | |
0.3669 | |
0.3603 | |
0.3581 | |
0.3607 | |
0.3651 | |
0.3650 | |
0.3697 | |
0.3658 | |
0.3614 | |
0.3565 | |
0.3538 | |
0.3559 | |
0.3629 | |
0.3641 | |
0.3713 | |
0.3801 | |
0.3803 | |
0.3788 | |
0.3786 | |
0.3755 | |
0.3779 | |
0.3781 | |
0.3787 | |
0.3742 | |
0.3710 | |
0.3704 | |
0.3761 | |
0.3781 | |
0.3790 | |
0.3804 | |
0.3795 | |
0.3769 | |
0.3762 | |
0.3751 | |
0.3735 | |
0.3746 | |
0.3707 | |
0.3696 | |
0.3718 | |
0.3724 | |
0.3773 | |
0.3803 | |
0.3780 | |
0.3767 | |
0.3767 | |
0.3761 | |
0.3840 | |
0.3875 | |
0.3822 | |
0.3839 | |
0.3827 | |
0.3819 | |
0.3790 | |
0.3765 | |
0.3809 | |
0.3799 | |
0.3881 | |
0.3881 | |
0.3929 | |
0.3912 | |
0.3885 | |
0.3864 | |
0.3933 | |
0.3952 | |
0.4040 | |
0.4059 | |
0.4007 | |
0.3983 | |
0.3994 | |
0.4020 | |
0.3926 | |
0.3936 | |
0.4024 | |
0.3989 | |
0.4041 | |
0.4041 | |
0.4027 | |
0.4019 | |
0.4004 | |
0.4016 | |
0.3968 | |
0.3986 | |
0.3990 | |
0.3986 | |
0.4136 | |
0.4267 | |
0.4241 | |
0.4209 | |
0.4178 | |
0.4262 | |
0.4047 | |
0.4037 | |
0.3942 | |
0.3922 | |
0.3925 | |
0.3936 | |
0.3982 | |
0.4010 | |
0.4135 | |
0.4113 | |
0.4056 | |
0.3989 | |
0.4098 | |
0.4139 | |
0.4176 | |
0.4093 | |
0.3925 | |
0.3749 | |
0.3755 | |
0.3798 | |
0.3791 | |
0.3904 | |
0.4046 | |
0.4021 | |
0.4168 | |
0.4135 | |
0.4162 | |
0.4044 | |
0.4061 | |
0.4075 | |
0.3952 | |
0.3957 | |
0.4065 | |
0.4083 | |
0.3979 | |
0.3921 | |
0.3959 | |
0.3953 | |
0.3966 | |
0.3946 | |
0.3802 | |
0.3813 | |
0.3830 | |
0.3820 | |
0.3899 | |
0.3941 | |
0.3990 | |
0.4116 | |
0.4060 | |
0.3999 | |
0.3967 | |
0.3897 | |
0.3858 | |
0.3796 | |
0.3740 | |
0.3711 | |
0.3711 | |
0.3717 | |
0.3709 | |
0.3713 | |
0.3736 | |
0.3782 | |
0.3743 | |
0.3709 | |
0.3705 | |
0.3781 | |
0.3749 | |
0.3741 | |
0.3727 | |
0.3687 | |
0.3676 | |
0.3653 | |
0.3656 | |
0.3597 | |
0.3633 | |
0.3589 | |
0.3555 | |
0.3570 | |
0.3581 | |
0.3620 | |
0.3572 | |
0.3466 | |
0.3474 | |
0.3494 | |
0.3436 | |
0.3413 | |
0.3386 | |
0.3307 | |
0.3326 | |
0.3324 | |
0.3331 | |
0.3376 | |
0.3391 | |
0.3390 | |
0.3372 | |
0.3377 | |
0.3325 | |
0.3288 | |
0.3279 | |
0.3259 | |
0.3241 | |
0.3201 | |
0.3220 | |
0.3221 | |
0.3300 | |
0.3283 | |
0.3291 | |
0.3248 | |
0.3273 | |
0.3262 | |
0.3252 | |
0.3248 | |
0.3279 | |
0.3297 | |
0.3324 | |
0.3352 | |
0.3325 | |
0.3346 | |
0.3290 | |
0.3307 | |
0.3266 | |
0.3279 | |
0.3220 | |
0.3242 | |
0.3215 | |
0.3277 | |
0.3270 | |
0.3285 | |
0.3267 | |
0.3253 | |
0.3269 | |
0.3246 | |
0.3224 | |
0.3225 | |
0.3248 | |
0.3237 | |
0.3276 | |
0.3251 | |
0.3250 | |
0.3269 | |
0.3295 | |
0.3296 | |
0.3275 | |
0.3233 | |
0.3272 | |
0.3304 | |
0.3287 | |
0.3270 | |
0.3275 | |
0.3248 | |
0.3234 | |
0.3259 | |
0.3246 | |
0.3224 | |
0.3237 | |
0.3235 | |
0.3257 | |
0.3257 | |
0.3243 | |
0.3300 | |
0.3296 | |
0.3305 | |
0.3298 | |
0.3262 | |
0.3292 | |
0.3226 | |
0.3274 | |
0.3307 | |
0.3263 | |
0.3269 | |
0.3251 | |
0.3312 | |
0.3333 | |
0.3298 | |
0.3284 | |
0.3281 | |
0.3251 | |
0.3237 | |
0.3240 | |
0.3236 | |
0.3236 | |
0.3267 | |
0.3255 | |
0.3243 | |
0.3258 | |
0.3257 | |
0.3276 | |
0.3271 | |
0.3278 | |
0.3225 | |
0.3200 | |
0.3184 | |
0.3163 | |
0.3145 | |
0.3174 | |
0.3193 | |
0.3182 | |
0.3197 | |
0.3154 | |
0.3177 | |
0.3165 | |
0.3164 | |
0.3127 | |
0.3118 | |
0.3112 | |
0.3133 | |
0.3157 | |
0.3130 | |
0.3093 | |
0.3097 | |
0.3027 | |
0.3006 | |
0.3022 | |
0.3061 | |
0.3072 | |
0.3026 | |
0.3017 | |
0.3033 | |
0.3059 | |
0.3061 | |
0.3033 | |
0.3036 | |
0.3069 | |
0.3057 | |
0.3047 | |
0.3046 | |
0.3014 | |
0.3041 | |
0.3018 | |
0.2994 | |
0.2983 | |
0.2981 | |
0.2969 | |
0.2942 | |
0.2933 | |
0.2917 | |
0.2895 | |
0.2870 | |
0.2881 | |
0.2849 | |
0.2892 | |
0.2879 | |
0.2869 | |
0.2888 | |
0.2885 | |
0.2880 | |
0.2861 | |
0.2891 | |
0.2872 | |
0.2887 | |
0.2863 | |
0.2905 | |
0.2938 | |
0.2917 | |
0.2915 | |
0.2915 | |
0.2948 | |
0.2922 | |
0.2878 | |
0.2876 | |
0.2872 | |
0.2911 | |
0.2916 | |
0.2873 | |
0.2863 | |
0.2873 | |
0.2843 | |
0.2813 | |
0.2816 | |
0.2831 | |
0.2827 | |
0.2818 |