Povijest dnevnih stopa CZK /SEK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 češka kruna = 0.5003 švedska kruna
Minimalni na
1 češka kruna = 0.2774 švedska kruna
povijest Cijena SEK / CZK
Date | CZK/SEK |
| 0.4660 |
| 0.4588 |
| 0.4568 |
| 0.4525 |
| 0.4587 |
| 0.4534 |
| 0.4495 |
| 0.4419 |
| 0.4436 |
| 0.4396 |
| 0.4397 |
| 0.4440 |
| 0.4567 |
| 0.4556 |
| 0.4595 |
| 0.4579 |
| 0.4568 |
| 0.4503 |
| 0.4488 |
| 0.4554 |
| 0.4627 |
| 0.4629 |
| 0.4701 |
| 0.4662 |
| 0.4720 |
| 0.4769 |
| 0.4820 |
| 0.4759 |
| 0.4677 |
| 0.4735 |
| 0.4742 |
| 0.4812 |
| 0.4879 |
| 0.4859 |
| 0.4918 |
| 0.4914 |
| 0.4966 |
| 0.4897 |
| 0.4809 |
| 0.4845 |
| 0.4771 |
| 0.4843 |
| 0.4968 |
| 0.4987 |
| 0.4951 |
| 0.4942 |
| 0.4896 |
| 0.4937 |
| 0.4896 |
| 0.4820 |
| 0.4765 |
| 0.4780 |
| 0.4803 |
| 0.4825 |
| 0.4836 |
| 0.4794 |
| 0.4741 |
| 0.4661 |
| 0.4659 |
| 0.4683 |
| 0.4772 |
| 0.4732 |
| 0.4663 |
| 0.4699 |
| 0.4657 |
| 0.4618 |
| 0.4614 |
| 0.4547 |
| 0.4478 |
| 0.4496 |
| 0.4487 |
| 0.4511 |
| 0.4456 |
| 0.4480 |
| 0.4454 |
| 0.4504 |
| 0.4463 |
| 0.4472 |
| 0.4408 |
| 0.4425 |
| 0.4406 |
| 0.4328 |
| 0.4365 |
| 0.4338 |
| 0.4319 |
| 0.4298 |
| 0.4225 |
| 0.4218 |
| 0.4239 |
| 0.4301 |
| 0.4344 |
| 0.4355 |
| 0.4316 |
| 0.4310 |
| 0.4293 |
| 0.4237 |
| 0.4253 |
| 0.4259 |
| 0.4246 |
| 0.4259 |
| 0.4218 |
| 0.4268 |
| 0.4235 |
| 0.4234 |
| 0.4208 |
| 0.4217 |
| 0.4377 |
| 0.4319 |
| 0.4307 |
| 0.4306 |
| 0.4272 |
| 0.4210 |
| 0.4236 |
| 0.4149 |
| 0.4115 |
| 0.4088 |
| 0.4040 |
| 0.4035 |
| 0.3999 |
| 0.3972 |
| 0.3968 |
| 0.3934 |
| 0.3863 |
| 0.3883 |
| 0.3949 |
| 0.3991 |
| 0.4002 |
| 0.4006 |
| 0.3994 |
| 0.4009 |
| 0.4000 |
| 0.3980 |
| 0.4007 |
| 0.4007 |
| 0.4028 |
| 0.4005 |
| 0.3967 |
| 0.3989 |
| 0.3969 |
| 0.3971 |
| 0.3993 |
| 0.3988 |
| 0.3967 |
| 0.3964 |
| 0.3985 |
| 0.3999 |
| 0.3984 |
| 0.3958 |
| 0.3938 |
| 0.3918 |
| 0.3897 |
| 0.3926 |
| 0.3956 |
| 0.3918 |
| 0.3896 |
| 0.3879 |
| 0.3850 |
| 0.3879 |
| 0.3885 |
| 0.3911 |
| 0.3936 |
| 0.3914 |
| 0.3847 |
| 0.3879 |
| 0.3844 |
| 0.3860 |
| 0.3841 |
| 0.3855 |
| 0.3875 |
| 0.3841 |
| 0.3895 |
| 0.3883 |
| 0.3869 |
| 0.3847 |
| 0.3824 |
| 0.3782 |
| 0.3811 |
| 0.3825 |
| 0.3867 |
| 0.3875 |
| 0.3841 |
| 0.3905 |
| 0.3916 |
| 0.3931 |
| 0.3971 |
| 0.3945 |
| 0.3923 |
| 0.3913 |
| 0.3921 |
| 0.3859 |
| 0.3909 |
| 0.3918 |
| 0.3916 |
| 0.3954 |
| 0.3941 |
| 0.3910 |
| 0.3900 |
| 0.3872 |
| 0.3830 |
| 0.3881 |
| 0.3972 |
| 0.3969 |
| 0.3979 |
| 0.4060 |
| 0.3967 |
| 0.4058 |
| 0.3985 |
| 0.4000 |
| 0.4216 |
| 0.4170 |
| 0.4181 |
| 0.4228 |
| 0.4211 |
| 0.4234 |
| 0.4200 |
| 0.4208 |
| 0.4182 |
| 0.4169 |
| 0.4121 |
| 0.4105 |
| 0.4102 |
| 0.4132 |
| 0.4137 |
| 0.4163 |
| 0.4175 |
| 0.4194 |
| 0.4193 |
| 0.4221 |
| 0.4203 |
| 0.4192 |
| 0.4221 |
| 0.4158 |
| 0.4125 |
| 0.4111 |
| 0.4129 |
| 0.4164 |
| 0.4162 |
| 0.4160 |
| 0.4149 |
| 0.4171 |
| 0.4121 |
| 0.4132 |
| 0.4114 |
| 0.4159 |
| 0.4151 |
| 0.4137 |
| 0.4159 |
| 0.4157 |
| 0.4117 |
| 0.4149 |
| 0.4187 |
| 0.4199 |
| 0.4168 |
| 0.4145 |
| 0.4074 |
| 0.4086 |
| 0.4071 |
| 0.4040 |
| 0.4058 |
| 0.4085 |
| 0.4113 |
| 0.4134 |
| 0.4125 |
| 0.4070 |
| 0.4055 |
| 0.4056 |
| 0.4019 |
| 0.4005 |
| 0.4017 |
| 0.3991 |
| 0.3985 |
| 0.3993 |
| 0.3987 |
| 0.3991 |
| 0.3946 |
| 0.3972 |
| 0.3961 |
| 0.3960 |
| 0.4004 |
| 0.4023 |
| 0.3996 |
| 0.4014 |
| 0.4050 |
| 0.4015 |
| 0.4038 |
| 0.4092 |
| 0.4097 |
| 0.4104 |
| 0.4133 |
| 0.4083 |
| 0.4037 |
| 0.4030 |
| 0.4004 |
| 0.4011 |
| 0.3991 |
| 0.3965 |
| 0.4001 |
| 0.3996 |
| 0.3977 |
| 0.3981 |
| 0.3985 |
| 0.3985 |
| 0.3982 |
| 0.4042 |
| 0.4128 |
| 0.4129 |
| 0.4089 |
| 0.4124 |
| 0.4064 |
| 0.4073 |
| 0.4004 |
| 0.3963 |
| 0.3993 |
| 0.4010 |
| 0.3960 |
| 0.3917 |
| 0.3908 |
| 0.3914 |
| 0.3859 |
| 0.3872 |
| 0.3851 |
| 0.3845 |
| 0.3846 |
| 0.3841 |
| 0.3868 |
| 0.3911 |
| 0.3903 |
| 0.3879 |
| 0.3897 |
| 0.3828 |
| 0.3815 |
| 0.3792 |
| 0.3756 |
| 0.3706 |
| 0.3686 |
| 0.3695 |
| 0.3659 |
| 0.3643 |
| 0.3670 |
| 0.3634 |
| 0.3657 |
| 0.3654 |
| 0.3658 |
| 0.3678 |
| 0.3661 |
| 0.3671 |
| 0.3652 |
| 0.3681 |
| 0.3693 |
| 0.3707 |
| 0.3726 |
| 0.3740 |
| 0.3701 |
| 0.3667 |
| 0.3685 |
| 0.3663 |
| 0.3620 |
| 0.3591 |
| 0.3585 |
| 0.3590 |
| 0.3613 |
| 0.3535 |
| 0.3534 |
| 0.3507 |
| 0.3526 |
| 0.3533 |
| 0.3551 |
| 0.3509 |
| 0.3506 |
| 0.3510 |
| 0.3495 |
| 0.3517 |
| 0.3512 |
| 0.3540 |
| 0.3530 |
| 0.3561 |
| 0.3611 |
| 0.3606 |
| 0.3629 |
| 0.3610 |
| 0.3625 |
| 0.3637 |
| 0.3686 |
| 0.3669 |
| 0.3588 |
| 0.3591 |
| 0.3567 |
| 0.3558 |
| 0.3557 |
| 0.3543 |
| 0.3529 |
| 0.3535 |
| 0.3506 |
| 0.3507 |
| 0.3500 |
| 0.3522 |
| 0.3550 |
| 0.3517 |
| 0.3504 |
| 0.3508 |
| 0.3468 |
| 0.3468 |
| 0.3451 |
| 0.3442 |
| 0.3426 |
| 0.3428 |
| 0.3457 |
| 0.3449 |
| 0.3427 |
| 0.3390 |
| 0.3386 |
| 0.3397 |
| 0.3436 |
| 0.3421 |
| 0.3419 |
| 0.3429 |
| 0.3438 |
| 0.3450 |
| 0.3459 |
| 0.3449 |
| 0.3495 |
| 0.3484 |
| 0.3448 |
| 0.3430 |
| 0.3452 |
| 0.3425 |
| 0.3391 |
| 0.3409 |
| 0.3431 |
| 0.3447 |
| 0.3425 |
| 0.3419 |
| 0.3434 |
| 0.3455 |
| 0.3456 |
| 0.3468 |
| 0.3467 |
| 0.3476 |
| 0.3431 |
| 0.3440 |
| 0.3485 |
| 0.3456 |
| 0.3454 |
| 0.3489 |
| 0.3509 |
| 0.3540 |
| 0.3496 |
| 0.3545 |
| 0.3504 |
| 0.3492 |
| 0.3450 |
| 0.3451 |
| 0.3449 |
| 0.3390 |
| 0.3394 |
| 0.3376 |
| 0.3412 |
| 0.3418 |
| 0.3376 |
| 0.3407 |
| 0.3376 |
| 0.3417 |
| 0.3407 |
| 0.3410 |
| 0.3409 |
| 0.3403 |
| 0.3392 |
| 0.3398 |
| 0.3357 |
| 0.3372 |
| 0.3390 |
| 0.3475 |
| 0.3461 |
| 0.3421 |
| 0.3388 |
| 0.3366 |
| 0.3376 |
| 0.3379 |
| 0.3421 |
| 0.3444 |
| 0.3448 |
| 0.3438 |
| 0.3365 |
| 0.3361 |
| 0.3355 |
| 0.3344 |
| 0.3342 |
| 0.3335 |
| 0.3340 |
| 0.3332 |
| 0.3301 |
| 0.3309 |
| 0.3337 |
| 0.3339 |
| 0.3344 |
| 0.3325 |
| 0.3312 |
| 0.3287 |
| 0.3283 |
| 0.3306 |
| 0.3340 |
| 0.3342 |
| 0.3371 |
| 0.3371 |
| 0.3389 |
| 0.3336 |
| 0.3320 |
| 0.3279 |
| 0.3306 |
| 0.3311 |
| 0.3297 |
| 0.3286 |
| 0.3298 |
| 0.3309 |
| 0.3309 |
| 0.3320 |
| 0.3302 |
| 0.3272 |
| 0.3249 |
| 0.3228 |
| 0.3233 |
| 0.3233 |
| 0.3248 |
| 0.3270 |
| 0.3227 |
| 0.3212 |
| 0.3212 |
| 0.3195 |
| 0.3192 |
| 0.3246 |
| 0.3226 |
| 0.3239 |
| 0.3269 |
| 0.3283 |
| 0.3262 |
| 0.3241 |
| 0.3256 |
| 0.3293 |
| 0.3259 |
| 0.3405 |
| 0.3398 |
| 0.3395 |
| 0.3436 |
| 0.3413 |
| 0.3379 |
| 0.3322 |
| 0.3378 |
| 0.3374 |
| 0.3395 |
| 0.3392 |
| 0.3362 |
| 0.3359 |
| 0.3376 |
| 0.3321 |
| 0.3305 |
| 0.3354 |
| 0.3367 |
| 0.3353 |
| 0.3419 |
| 0.3360 |
| 0.3394 |
| 0.3334 |
| 0.3314 |
| 0.3283 |
| 0.3316 |
| 0.3334 |
| 0.3332 |
| 0.3296 |
| 0.3230 |
| 0.3249 |
| 0.3246 |
| 0.3253 |
| 0.3256 |
| 0.3262 |
| 0.3257 |
| 0.3318 |
| 0.3336 |
| 0.3399 |
| 0.3335 |
| 0.3374 |
| 0.3394 |
| 0.3370 |
| 0.3354 |
| 0.3418 |
| 0.3440 |
| 0.3470 |
| 0.3425 |
| 0.3426 |
| 0.3390 |
| 0.3393 |
| 0.3383 |
| 0.3395 |
| 0.3448 |
| 0.3455 |
| 0.3468 |
| 0.3455 |
| 0.3381 |
| 0.3407 |
| 0.3518 |
| 0.3448 |
| 0.3382 |
| 0.3319 |
| 0.3309 |
| 0.3282 |
| 0.3311 |
| 0.3302 |
| 0.3297 |
| 0.3396 |
| 0.3376 |
| 0.3422 |
| 0.3419 |
| 0.3469 |
| 0.3488 |
| 0.3490 |
| 0.3552 |
| 0.3616 |
| 0.3553 |
| 0.3556 |
| 0.3579 |
| 0.3545 |
| 0.3581 |
| 0.3582 |
| 0.3580 |
| 0.3617 |
| 0.3616 |
| 0.3638 |
| 0.3567 |
| 0.3530 |
| 0.3538 |
| 0.3514 |
| 0.3521 |
| 0.3515 |
| 0.3463 |
| 0.3464 |
| 0.3419 |
| 0.3500 |
| 0.3475 |
| 0.3552 |
| 0.3541 |
| 0.3593 |
| 0.3598 |
| 0.3586 |
| 0.3543 |
| 0.3621 |
| 0.3632 |
| 0.3646 |
| 0.3693 |
| 0.3683 |
| 0.3692 |
| 0.3743 |
| 0.3715 |
| 0.3689 |
| 0.3719 |
| 0.3783 |
| 0.3732 |
| 0.3801 |
| 0.3807 |
| 0.3744 |
| 0.3733 |
| 0.3794 |
| 0.3797 |
| 0.3751 |
| 0.3759 |
| 0.3794 |
| 0.3780 |
| 0.3699 |
| 0.3629 |
| 0.3640 |
| 0.3685 |
| 0.3718 |
| 0.3689 |
| 0.3680 |
| 0.3708 |
| 0.3692 |
| 0.3675 |
| 0.3654 |
| 0.3646 |
| 0.3639 |
| 0.3669 |
| 0.3603 |
| 0.3581 |
| 0.3607 |
| 0.3651 |
| 0.3650 |
| 0.3697 |
| 0.3658 |
| 0.3614 |
| 0.3565 |
| 0.3538 |
| 0.3559 |
| 0.3629 |
| 0.3641 |
| 0.3713 |
| 0.3801 |
| 0.3803 |
| 0.3788 |
| 0.3786 |
| 0.3755 |
| 0.3779 |
| 0.3781 |
| 0.3787 |
| 0.3742 |
| 0.3710 |
| 0.3704 |
| 0.3761 |
| 0.3781 |
| 0.3790 |
| 0.3804 |
| 0.3795 |
| 0.3769 |
| 0.3762 |
| 0.3751 |
| 0.3735 |
| 0.3746 |
| 0.3707 |
| 0.3696 |
| 0.3718 |
| 0.3724 |
| 0.3773 |
| 0.3803 |
| 0.3780 |
| 0.3767 |
| 0.3767 |
| 0.3761 |
| 0.3840 |
| 0.3875 |
| 0.3822 |
| 0.3839 |
| 0.3827 |
| 0.3819 |
| 0.3790 |
| 0.3765 |
| 0.3809 |
| 0.3799 |
| 0.3881 |
| 0.3881 |
| 0.3929 |
| 0.3912 |
| 0.3885 |
| 0.3864 |
| 0.3933 |
| 0.3952 |
| 0.4040 |
| 0.4059 |
| 0.4007 |
| 0.3983 |
| 0.3994 |
| 0.4020 |
| 0.3926 |
| 0.3936 |
| 0.4024 |
| 0.3989 |
| 0.4041 |
| 0.4041 |
| 0.4027 |
| 0.4019 |
| 0.4004 |
| 0.4016 |
| 0.3968 |
| 0.3986 |
| 0.3990 |
| 0.3986 |
| 0.4136 |
| 0.4267 |
| 0.4241 |
| 0.4209 |
| 0.4178 |
| 0.4262 |
| 0.4047 |
| 0.4037 |
| 0.3942 |
| 0.3922 |
| 0.3925 |
| 0.3936 |
| 0.3982 |
| 0.4010 |
| 0.4135 |
| 0.4113 |
| 0.4056 |
| 0.3989 |
| 0.4098 |
| 0.4139 |
| 0.4176 |
| 0.4093 |
| 0.3925 |
| 0.3749 |
| 0.3755 |
| 0.3798 |
| 0.3791 |
| 0.3904 |
| 0.4046 |
| 0.4021 |
| 0.4168 |
| 0.4135 |
| 0.4162 |
| 0.4044 |
| 0.4061 |
| 0.4075 |
| 0.3952 |
| 0.3957 |
| 0.4065 |
| 0.4083 |
| 0.3979 |
| 0.3921 |
| 0.3959 |
| 0.3953 |
| 0.3966 |
| 0.3946 |
| 0.3802 |
| 0.3813 |
| 0.3830 |
| 0.3820 |
| 0.3899 |
| 0.3941 |
| 0.3990 |
| 0.4116 |
| 0.4060 |
| 0.3999 |
| 0.3967 |
| 0.3897 |
| 0.3858 |
| 0.3796 |
| 0.3740 |
| 0.3711 |
| 0.3711 |
| 0.3717 |
| 0.3709 |
| 0.3713 |
| 0.3736 |
| 0.3782 |
| 0.3743 |
| 0.3709 |
| 0.3705 |
| 0.3781 |
| 0.3749 |
| 0.3741 |
| 0.3727 |
| 0.3687 |
| 0.3676 |
| 0.3653 |
| 0.3656 |
| 0.3597 |
| 0.3633 |
| 0.3589 |
| 0.3555 |
| 0.3570 |
| 0.3581 |
| 0.3620 |
| 0.3572 |
| 0.3466 |
| 0.3474 |
| 0.3494 |
| 0.3436 |
| 0.3413 |
| 0.3386 |
| 0.3307 |
| 0.3326 |
| 0.3324 |
| 0.3331 |
| 0.3376 |
| 0.3391 |
| 0.3390 |
| 0.3372 |
| 0.3377 |
| 0.3325 |
| 0.3288 |
| 0.3279 |
| 0.3259 |
| 0.3241 |
| 0.3201 |
| 0.3220 |
| 0.3221 |
| 0.3300 |
| 0.3283 |
| 0.3291 |
| 0.3248 |
| 0.3273 |
| 0.3262 |
| 0.3252 |
| 0.3248 |
| 0.3279 |
| 0.3297 |
| 0.3324 |
| 0.3352 |
| 0.3325 |
| 0.3346 |
| 0.3290 |
| 0.3307 |
| 0.3266 |
| 0.3279 |
| 0.3220 |
| 0.3242 |
| 0.3215 |
| 0.3277 |
| 0.3270 |
| 0.3285 |
| 0.3267 |
| 0.3253 |
| 0.3269 |
| 0.3246 |
| 0.3224 |
| 0.3225 |
| 0.3248 |
| 0.3237 |
| 0.3276 |
| 0.3251 |
| 0.3250 |
| 0.3269 |
| 0.3295 |
| 0.3296 |
| 0.3275 |
| 0.3233 |
| 0.3272 |
| 0.3304 |
| 0.3287 |
| 0.3270 |
| 0.3275 |
| 0.3248 |
| 0.3234 |
| 0.3259 |
| 0.3246 |
| 0.3224 |
| 0.3237 |
| 0.3235 |
| 0.3257 |
| 0.3257 |
| 0.3243 |
| 0.3300 |
| 0.3296 |
| 0.3305 |
| 0.3298 |
| 0.3262 |
| 0.3292 |
| 0.3226 |
| 0.3274 |
| 0.3307 |
| 0.3263 |
| 0.3269 |
| 0.3251 |
| 0.3312 |
| 0.3333 |
| 0.3298 |
| 0.3284 |
| 0.3281 |
| 0.3251 |
| 0.3237 |
| 0.3240 |
| 0.3236 |
| 0.3236 |
| 0.3267 |
| 0.3255 |
| 0.3243 |
| 0.3258 |
| 0.3257 |
| 0.3276 |
| 0.3271 |
| 0.3278 |
| 0.3225 |
| 0.3200 |
| 0.3184 |
| 0.3163 |
| 0.3145 |
| 0.3174 |
| 0.3193 |
| 0.3182 |
| 0.3197 |
| 0.3154 |
| 0.3177 |
| 0.3165 |
| 0.3164 |
| 0.3127 |
| 0.3118 |
| 0.3112 |
| 0.3133 |
| 0.3157 |
| 0.3130 |
| 0.3093 |
| 0.3097 |
| 0.3027 |
| 0.3006 |
| 0.3022 |
| 0.3061 |
| 0.3072 |
| 0.3026 |
| 0.3017 |
| 0.3033 |
| 0.3059 |
| 0.3061 |
| 0.3033 |
| 0.3036 |
| 0.3069 |
| 0.3057 |
| 0.3047 |
| 0.3046 |
| 0.3014 |
| 0.3041 |
| 0.3018 |
| 0.2994 |
| 0.2983 |
| 0.2981 |
| 0.2969 |
| 0.2942 |
| 0.2933 |
| 0.2917 |
| 0.2895 |
| 0.2870 |
| 0.2881 |
| 0.2849 |
| 0.2892 |
| 0.2879 |
| 0.2869 |
| 0.2888 |
| 0.2885 |
| 0.2880 |
| 0.2861 |
| 0.2891 |
| 0.2872 |
| 0.2887 |
| 0.2863 |
| 0.2905 |
| 0.2938 |
| 0.2917 |
| 0.2915 |
| 0.2915 |
| 0.2948 |
| 0.2922 |
| 0.2878 |
| 0.2876 |
| 0.2872 |
| 0.2911 |
| 0.2916 |
| 0.2873 |
| 0.2863 |
| 0.2873 |
| 0.2843 |
| 0.2813 |
| 0.2816 |
| 0.2831 |
| 0.2827 |
| 0.2818 |
| 0.2823 |
| 0.2774 |