Sejarah kurs harian CZK /HKD sejak Kamis, 25 Maret 2004.
Maksimum dicapai pada
1 Koruna Cheska = 0.5389 Dolar Hong Kong
minimum pada
1 Koruna Cheska = 0.2821 Dolar Hong Kong
Date | CZK/HKD |
---|---|
0.3367 | |
0.3335 | |
0.3302 | |
0.3288 | |
0.3356 | |
0.3322 | |
0.3351 | |
0.3370 | |
0.3376 | |
0.3347 | |
0.3346 | |
0.3308 | |
0.3337 | |
0.3368 | |
0.3407 | |
0.3431 | |
0.3467 | |
0.3485 | |
0.3491 | |
0.3506 | |
0.3473 | |
0.3443 | |
0.3469 | |
0.3513 | |
0.3479 | |
0.3400 | |
0.3415 | |
0.3382 | |
0.3391 | |
0.3346 | |
0.3386 | |
0.3359 | |
0.3400 | |
0.3422 | |
0.3432 | |
0.3502 | |
0.3515 | |
0.3555 | |
0.3545 | |
0.3545 | |
0.3590 | |
0.3581 | |
0.3693 | |
0.3615 | |
0.3603 | |
0.3615 | |
0.3596 | |
0.3545 | |
0.3566 | |
0.3539 | |
0.3572 | |
0.3610 | |
0.3689 | |
0.3648 | |
0.3697 | |
0.3666 | |
0.3545 | |
0.3562 | |
0.3520 | |
0.3528 | |
0.3544 | |
0.3528 | |
0.3566 | |
0.3567 | |
0.3524 | |
0.3494 | |
0.3449 | |
0.3432 | |
0.3405 | |
0.3372 | |
0.3356 | |
0.3323 | |
0.3287 | |
0.3327 | |
0.3242 | |
0.3170 | |
0.3171 | |
0.3145 | |
0.3108 | |
0.3145 | |
0.3066 | |
0.3212 | |
0.3242 | |
0.3177 | |
0.3195 | |
0.3163 | |
0.3257 | |
0.3269 | |
0.3272 | |
0.3265 | |
0.3248 | |
0.3206 | |
0.3308 | |
0.3358 | |
0.3345 | |
0.3306 | |
0.3392 | |
0.3422 | |
0.3403 | |
0.3314 | |
0.3313 | |
0.3340 | |
0.3449 | |
0.3491 | |
0.3446 | |
0.3296 | |
0.3481 | |
0.3615 | |
0.3590 | |
0.3678 | |
0.3598 | |
0.3591 | |
0.3636 | |
0.3628 | |
0.3552 | |
0.3525 | |
0.3487 | |
0.3467 | |
0.3461 | |
0.3442 | |
0.3441 | |
0.3510 | |
0.3573 | |
0.3529 | |
0.3508 | |
0.3546 | |
0.3539 | |
0.3570 | |
0.3581 | |
0.3586 | |
0.3624 | |
0.3633 | |
0.3593 | |
0.3582 | |
0.3606 | |
0.3601 | |
0.3623 | |
0.3577 | |
0.3566 | |
0.3591 | |
0.3607 | |
0.3642 | |
0.3627 | |
0.3701 | |
0.3722 | |
0.3733 | |
0.3733 | |
0.3716 | |
0.3688 | |
0.3631 | |
0.3626 | |
0.3606 | |
0.3560 | |
0.3535 | |
0.3505 | |
0.3554 | |
0.3536 | |
0.3486 | |
0.3572 | |
0.3642 | |
0.3662 | |
0.3637 | |
0.3605 | |
0.3600 | |
0.3582 | |
0.3592 | |
0.3627 | |
0.3598 | |
0.3622 | |
0.3575 | |
0.3543 | |
0.3521 | |
0.3488 | |
0.3482 | |
0.3458 | |
0.3328 | |
0.3354 | |
0.3345 | |
0.3369 | |
0.3371 | |
0.3325 | |
0.3363 | |
0.3451 | |
0.3459 | |
0.3522 | |
0.3502 | |
0.3520 | |
0.3472 | |
0.3469 | |
0.3485 | |
0.3336 | |
0.3297 | |
0.3287 | |
0.3254 | |
0.3278 | |
0.3297 | |
0.3297 | |
0.3224 | |
0.3103 | |
0.3060 | |
0.3046 | |
0.3123 | |
0.3074 | |
0.3077 | |
0.3150 | |
0.3038 | |
0.3133 | |
0.3000 | |
0.3175 | |
0.3461 | |
0.3401 | |
0.3348 | |
0.3389 | |
0.3385 | |
0.3408 | |
0.3393 | |
0.3436 | |
0.3433 | |
0.3445 | |
0.3433 | |
0.3389 | |
0.3412 | |
0.3394 | |
0.3394 | |
0.3379 | |
0.3390 | |
0.3386 | |
0.3416 | |
0.3409 | |
0.3419 | |
0.3349 | |
0.3339 | |
0.3311 | |
0.3331 | |
0.3327 | |
0.3351 | |
0.3321 | |
0.3375 | |
0.3369 | |
0.3405 | |
0.3417 | |
0.3397 | |
0.3426 | |
0.3444 | |
0.3428 | |
0.3466 | |
0.3483 | |
0.3439 | |
0.3463 | |
0.3415 | |
0.3400 | |
0.3400 | |
0.3422 | |
0.3418 | |
0.3419 | |
0.3435 | |
0.3456 | |
0.3447 | |
0.3413 | |
0.3447 | |
0.3475 | |
0.3445 | |
0.3473 | |
0.3478 | |
0.3452 | |
0.3420 | |
0.3493 | |
0.3483 | |
0.3486 | |
0.3522 | |
0.3517 | |
0.3493 | |
0.3452 | |
0.3440 | |
0.3431 | |
0.3422 | |
0.3418 | |
0.3447 | |
0.3391 | |
0.3463 | |
0.3448 | |
0.3481 | |
0.3515 | |
0.3490 | |
0.3514 | |
0.3586 | |
0.3598 | |
0.3548 | |
0.3542 | |
0.3568 | |
0.3503 | |
0.3474 | |
0.3539 | |
0.3589 | |
0.3553 | |
0.3552 | |
0.3569 | |
0.3502 | |
0.3545 | |
0.3540 | |
0.3603 | |
0.3571 | |
0.3542 | |
0.3602 | |
0.3673 | |
0.3670 | |
0.3705 | |
0.3765 | |
0.3847 | |
0.3816 | |
0.3805 | |
0.3840 | |
0.3807 | |
0.3800 | |
0.3802 | |
0.3799 | |
0.3833 | |
0.3793 | |
0.3835 | |
0.3824 | |
0.3772 | |
0.3759 | |
0.3665 | |
0.3673 | |
0.3605 | |
0.3584 | |
0.3592 | |
0.3623 | |
0.3650 | |
0.3590 | |
0.3560 | |
0.3544 | |
0.3542 | |
0.3573 | |
0.3571 | |
0.3541 | |
0.3533 | |
0.3557 | |
0.3578 | |
0.3580 | |
0.3570 | |
0.3586 | |
0.3539 | |
0.3524 | |
0.3531 | |
0.3539 | |
0.3488 | |
0.3434 | |
0.3412 | |
0.3400 | |
0.3316 | |
0.3322 | |
0.3334 | |
0.3332 | |
0.3273 | |
0.3300 | |
0.3232 | |
0.3191 | |
0.3159 | |
0.3148 | |
0.3100 | |
0.3093 | |
0.3066 | |
0.3124 | |
0.3085 | |
0.3061 | |
0.3041 | |
0.3041 | |
0.3048 | |
0.3044 | |
0.3086 | |
0.3074 | |
0.3091 | |
0.3043 | |
0.3039 | |
0.3003 | |
0.3002 | |
0.2991 | |
0.3053 | |
0.3085 | |
0.3043 | |
0.3050 | |
0.3084 | |
0.3170 | |
0.3149 | |
0.3122 | |
0.3163 | |
0.3199 | |
0.3219 | |
0.3230 | |
0.3211 | |
0.3227 | |
0.3200 | |
0.3211 | |
0.3248 | |
0.3211 | |
0.3182 | |
0.3206 | |
0.3156 | |
0.3174 | |
0.3173 | |
0.3190 | |
0.3145 | |
0.3245 | |
0.3245 | |
0.3226 | |
0.3207 | |
0.3225 | |
0.3260 | |
0.3279 | |
0.3272 | |
0.3232 | |
0.3238 | |
0.3266 | |
0.3269 | |
0.3201 | |
0.3238 | |
0.3190 | |
0.3148 | |
0.3158 | |
0.3199 | |
0.3245 | |
0.3221 | |
0.3143 | |
0.3119 | |
0.3144 | |
0.3125 | |
0.3122 | |
0.3140 | |
0.3110 | |
0.3144 | |
0.3119 | |
0.3038 | |
0.3063 | |
0.3085 | |
0.3083 | |
0.3150 | |
0.3159 | |
0.3244 | |
0.3248 | |
0.3198 | |
0.3195 | |
0.3211 | |
0.3243 | |
0.3200 | |
0.3212 | |
0.3313 | |
0.3180 | |
0.3157 | |
0.3142 | |
0.3173 | |
0.3100 | |
0.3156 | |
0.3159 | |
0.3185 | |
0.3232 | |
0.3203 | |
0.3180 | |
0.3093 | |
0.3111 | |
0.3208 | |
0.3156 | |
0.3161 | |
0.3066 | |
0.3041 | |
0.2996 | |
0.3083 | |
0.3058 | |
0.3094 | |
0.3006 | |
0.3085 | |
0.3154 | |
0.3207 | |
0.3188 | |
0.3168 | |
0.3163 | |
0.3135 | |
0.3219 | |
0.3245 | |
0.3346 | |
0.3405 | |
0.3435 | |
0.3500 | |
0.3455 | |
0.3504 | |
0.3492 | |
0.3492 | |
0.3489 | |
0.3487 | |
0.3555 | |
0.3600 | |
0.3583 | |
0.3565 | |
0.3579 | |
0.3619 | |
0.3640 | |
0.3625 | |
0.3667 | |
0.3673 | |
0.3713 | |
0.3726 | |
0.3762 | |
0.3790 | |
0.3816 | |
0.3847 | |
0.3842 | |
0.3863 | |
0.3840 | |
0.3833 | |
0.3842 | |
0.3837 | |
0.3858 | |
0.3868 | |
0.3892 | |
0.3921 | |
0.3914 | |
0.3895 | |
0.3903 | |
0.3885 | |
0.3892 | |
0.3910 | |
0.3950 | |
0.3937 | |
0.3902 | |
0.3895 | |
0.3880 | |
0.3843 | |
0.3811 | |
0.3861 | |
0.3819 | |
0.3873 | |
0.3842 | |
0.3901 | |
0.3859 | |
0.3871 | |
0.3875 | |
0.3827 | |
0.3843 | |
0.3858 | |
0.3846 | |
0.4053 | |
0.4159 | |
0.4111 | |
0.4115 | |
0.4122 | |
0.4079 | |
0.4039 | |
0.4017 | |
0.3975 | |
0.3984 | |
0.4040 | |
0.4003 | |
0.3994 | |
0.3974 | |
0.3980 | |
0.3939 | |
0.3899 | |
0.3839 | |
0.3891 | |
0.3937 | |
0.4039 | |
0.4006 | |
0.3940 | |
0.3872 | |
0.3823 | |
0.3895 | |
0.3959 | |
0.3950 | |
0.3917 | |
0.3916 | |
0.3924 | |
0.3867 | |
0.3879 | |
0.3931 | |
0.3954 | |
0.3933 | |
0.3984 | |
0.4083 | |
0.4113 | |
0.4088 | |
0.4066 | |
0.4033 | |
0.4048 | |
0.3998 | |
0.4071 | |
0.4073 | |
0.4044 | |
0.3970 | |
0.4003 | |
0.3975 | |
0.3893 | |
0.3887 | |
0.3930 | |
0.4000 | |
0.4067 | |
0.4030 | |
0.4036 | |
0.3983 | |
0.4019 | |
0.4142 | |
0.4034 | |
0.3920 | |
0.3909 | |
0.3842 | |
0.3807 | |
0.3819 | |
0.3764 | |
0.3673 | |
0.3734 | |
0.3733 | |
0.3829 | |
0.3753 | |
0.3834 | |
0.3819 | |
0.3755 | |
0.3850 | |
0.3934 | |
0.3932 | |
0.4042 | |
0.4121 | |
0.4072 | |
0.4086 | |
0.4115 | |
0.4194 | |
0.4194 | |
0.4170 | |
0.4146 | |
0.4139 | |
0.4150 | |
0.4128 | |
0.4096 | |
0.4056 | |
0.4027 | |
0.3986 | |
0.3843 | |
0.3833 | |
0.3939 | |
0.3933 | |
0.4005 | |
0.4021 | |
0.4148 | |
0.4038 | |
0.4097 | |
0.4122 | |
0.4268 | |
0.4369 | |
0.4324 | |
0.4320 | |
0.4278 | |
0.4182 | |
0.4265 | |
0.4320 | |
0.4342 | |
0.4507 | |
0.4686 | |
0.4585 | |
0.4597 | |
0.4586 | |
0.4635 | |
0.4592 | |
0.4490 | |
0.4523 | |
0.4651 | |
0.4535 | |
0.4605 | |
0.4635 | |
0.4665 | |
0.4534 | |
0.4446 | |
0.4512 | |
0.4623 | |
0.4767 | |
0.4695 | |
0.4588 | |
0.4591 | |
0.4524 | |
0.4463 | |
0.4527 | |
0.4471 | |
0.4505 | |
0.4423 | |
0.4353 | |
0.4321 | |
0.4383 | |
0.4407 | |
0.4376 | |
0.4253 | |
0.4076 | |
0.4136 | |
0.4032 | |
0.4045 | |
0.4111 | |
0.4121 | |
0.4113 | |
0.4282 | |
0.4289 | |
0.4391 | |
0.4395 | |
0.4437 | |
0.4399 | |
0.4407 | |
0.4348 | |
0.4254 | |
0.4111 | |
0.4021 | |
0.4043 | |
0.3978 | |
0.3981 | |
0.4004 | |
0.4152 | |
0.4106 | |
0.3997 | |
0.3966 | |
0.3864 | |
0.3815 | |
0.3727 | |
0.3736 | |
0.3703 | |
0.3600 | |
0.3754 | |
0.3762 | |
0.3793 | |
0.3914 | |
0.4023 | |
0.4071 | |
0.4139 | |
0.4188 | |
0.4130 | |
0.4109 | |
0.4112 | |
0.4170 | |
0.4141 | |
0.4057 | |
0.4107 | |
0.4068 | |
0.4063 | |
0.4140 | |
0.4223 | |
0.4307 | |
0.4288 | |
0.4238 | |
0.4227 | |
0.4222 | |
0.4406 | |
0.4462 | |
0.4452 | |
0.4486 | |
0.4549 | |
0.4541 | |
0.4328 | |
0.4476 | |
0.4487 | |
0.4432 | |
0.4449 | |
0.4492 | |
0.4519 | |
0.4435 | |
0.4355 | |
0.4360 | |
0.4362 | |
0.4232 | |
0.4279 | |
0.4322 | |
0.4333 | |
0.4266 | |
0.4159 | |
0.4155 | |
0.4192 | |
0.4129 | |
0.3994 | |
0.3983 | |
0.4116 | |
0.4070 | |
0.3893 | |
0.3930 | |
0.3862 | |
0.3808 | |
0.3714 | |
0.3901 | |
0.3929 | |
0.3714 | |
0.3921 | |
0.3803 | |
0.3533 | |
0.3453 | |
0.3480 | |
0.3418 | |
0.3632 | |
0.3516 | |
0.3641 | |
0.3701 | |
0.3901 | |
0.3949 | |
0.4168 | |
0.4102 | |
0.4013 | |
0.3881 | |
0.3815 | |
0.3907 | |
0.3865 | |
0.3941 | |
0.4079 | |
0.3919 | |
0.4151 | |
0.4278 | |
0.4274 | |
0.4535 | |
0.4726 | |
0.4551 | |
0.4440 | |
0.4604 | |
0.4723 | |
0.4697 | |
0.4855 | |
0.5063 | |
0.5184 | |
0.5389 | |
0.5310 | |
0.5195 | |
0.5144 | |
0.5023 | |
0.4988 | |
0.4992 | |
0.4845 | |
0.4896 | |
0.4847 | |
0.4832 | |
0.4783 | |
0.4836 | |
0.4938 | |
0.4965 | |
0.4889 | |
0.4860 | |
0.4707 | |
0.4888 | |
0.4771 | |
0.4727 | |
0.4622 | |
0.4528 | |
0.4417 | |
0.4496 | |
0.4450 | |
0.4311 | |
0.4493 | |
0.4393 | |
0.4307 | |
0.4234 | |
0.4250 | |
0.4412 | |
0.4349 | |
0.4318 | |
0.4272 | |
0.4259 | |
0.4169 | |
0.4143 | |
0.4033 | |
0.4004 | |
0.3971 | |
0.4002 | |
0.3978 | |
0.3929 | |
0.3887 | |
0.3840 | |
0.3834 | |
0.3809 | |
0.3807 | |
0.3852 | |
0.3814 | |
0.3833 | |
0.3817 | |
0.3713 | |
0.3698 | |
0.3663 | |
0.3665 | |
0.3668 | |
0.3714 | |
0.3713 | |
0.3734 | |
0.3741 | |
0.3776 | |
0.3785 | |
0.3781 | |
0.3786 | |
0.3742 | |
0.3738 | |
0.3712 | |
0.3742 | |
0.3644 | |
0.3629 | |
0.3620 | |
0.3640 | |
0.3576 | |
0.3588 | |
0.3579 | |
0.3627 | |
0.3632 | |
0.3668 | |
0.3707 | |
0.3704 | |
0.3674 | |
0.3675 | |
0.3695 | |
0.3638 | |
0.3570 | |
0.3553 | |
0.3541 | |
0.3491 | |
0.3449 | |
0.3443 | |
0.3483 | |
0.3499 | |
0.3496 | |
0.3470 | |
0.3488 | |
0.3543 | |
0.3536 | |
0.3568 | |
0.3520 | |
0.3534 | |
0.3479 | |
0.3458 | |
0.3426 | |
0.3482 | |
0.3494 | |
0.3426 | |
0.3427 | |
0.3449 | |
0.3547 | |
0.3510 | |
0.3502 | |
0.3500 | |
0.3499 | |
0.3430 | |
0.3381 | |
0.3288 | |
0.3280 | |
0.3298 | |
0.3253 | |
0.3307 | |
0.3209 | |
0.3267 | |
0.3246 | |
0.3261 | |
0.3245 | |
0.3277 | |
0.3302 | |
0.3330 | |
0.3262 | |
0.3248 | |
0.3158 | |
0.3177 | |
0.3211 | |
0.3184 | |
0.3155 | |
0.3145 | |
0.3126 | |
0.3104 | |
0.3125 | |
0.3149 | |
0.3115 | |
0.3141 | |
0.3169 | |
0.3126 | |
0.3165 | |
0.3225 | |
0.3271 | |
0.3352 | |
0.3221 | |
0.3225 | |
0.3270 | |
0.3258 | |
0.3158 | |
0.3104 | |
0.3109 | |
0.3097 | |
0.3084 | |
0.3151 | |
0.3172 | |
0.3131 | |
0.3163 | |
0.3183 | |
0.3221 | |
0.3265 | |
0.3349 | |
0.3297 | |
0.3337 | |
0.3348 | |
0.3379 | |
0.3345 | |
0.3352 | |
0.3418 | |
0.3521 | |
0.3486 | |
0.3479 | |
0.3403 | |
0.3356 | |
0.3346 | |
0.3372 | |
0.3363 | |
0.3365 | |
0.3369 | |
0.3464 | |
0.3448 | |
0.3411 | |
0.3365 | |
0.3393 | |
0.3322 | |
0.3258 | |
0.3202 | |
0.3198 | |
0.3154 | |
0.3145 | |
0.3094 | |
0.3076 | |
0.3049 | |
0.3027 | |
0.3020 | |
0.3017 | |
0.2976 | |
0.2950 | |
0.3017 | |
0.3062 | |
0.3033 | |
0.2971 | |
0.3002 | |
0.3106 | |
0.3071 | |
0.3005 | |
0.2991 | |
0.2966 | |
0.2976 | |
0.3067 | |
0.3006 | |
0.2937 | |
0.2931 | |
0.2869 | |
0.2867 | |
0.2856 | |
0.2885 | |
0.2901 | |
0.2874 | |
0.2881 |