Ιστορία των ημερήσιων τιμών CZK /HKD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 0.5389 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 κορόνα Τσεχίας = 0.2821 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / CZK
Date | CZK/HKD |
| 0.3367 |
| 0.3335 |
| 0.3302 |
| 0.3288 |
| 0.3356 |
| 0.3322 |
| 0.3351 |
| 0.3370 |
| 0.3376 |
| 0.3347 |
| 0.3346 |
| 0.3308 |
| 0.3337 |
| 0.3368 |
| 0.3407 |
| 0.3431 |
| 0.3467 |
| 0.3485 |
| 0.3491 |
| 0.3506 |
| 0.3473 |
| 0.3443 |
| 0.3469 |
| 0.3513 |
| 0.3479 |
| 0.3400 |
| 0.3415 |
| 0.3382 |
| 0.3391 |
| 0.3346 |
| 0.3386 |
| 0.3359 |
| 0.3400 |
| 0.3422 |
| 0.3432 |
| 0.3502 |
| 0.3515 |
| 0.3555 |
| 0.3545 |
| 0.3545 |
| 0.3590 |
| 0.3581 |
| 0.3693 |
| 0.3615 |
| 0.3603 |
| 0.3615 |
| 0.3596 |
| 0.3545 |
| 0.3566 |
| 0.3539 |
| 0.3572 |
| 0.3610 |
| 0.3689 |
| 0.3648 |
| 0.3697 |
| 0.3666 |
| 0.3545 |
| 0.3562 |
| 0.3520 |
| 0.3528 |
| 0.3544 |
| 0.3528 |
| 0.3566 |
| 0.3567 |
| 0.3524 |
| 0.3494 |
| 0.3449 |
| 0.3432 |
| 0.3405 |
| 0.3372 |
| 0.3356 |
| 0.3323 |
| 0.3287 |
| 0.3327 |
| 0.3242 |
| 0.3170 |
| 0.3171 |
| 0.3145 |
| 0.3108 |
| 0.3145 |
| 0.3066 |
| 0.3212 |
| 0.3242 |
| 0.3177 |
| 0.3195 |
| 0.3163 |
| 0.3257 |
| 0.3269 |
| 0.3272 |
| 0.3265 |
| 0.3248 |
| 0.3206 |
| 0.3308 |
| 0.3358 |
| 0.3345 |
| 0.3306 |
| 0.3392 |
| 0.3422 |
| 0.3403 |
| 0.3314 |
| 0.3313 |
| 0.3340 |
| 0.3449 |
| 0.3491 |
| 0.3446 |
| 0.3296 |
| 0.3481 |
| 0.3615 |
| 0.3590 |
| 0.3678 |
| 0.3598 |
| 0.3591 |
| 0.3636 |
| 0.3628 |
| 0.3552 |
| 0.3525 |
| 0.3487 |
| 0.3467 |
| 0.3461 |
| 0.3442 |
| 0.3441 |
| 0.3510 |
| 0.3573 |
| 0.3529 |
| 0.3508 |
| 0.3546 |
| 0.3539 |
| 0.3570 |
| 0.3581 |
| 0.3586 |
| 0.3624 |
| 0.3633 |
| 0.3593 |
| 0.3582 |
| 0.3606 |
| 0.3601 |
| 0.3623 |
| 0.3577 |
| 0.3566 |
| 0.3591 |
| 0.3607 |
| 0.3642 |
| 0.3627 |
| 0.3701 |
| 0.3722 |
| 0.3733 |
| 0.3733 |
| 0.3716 |
| 0.3688 |
| 0.3631 |
| 0.3626 |
| 0.3606 |
| 0.3560 |
| 0.3535 |
| 0.3505 |
| 0.3554 |
| 0.3536 |
| 0.3486 |
| 0.3572 |
| 0.3642 |
| 0.3662 |
| 0.3637 |
| 0.3605 |
| 0.3600 |
| 0.3582 |
| 0.3592 |
| 0.3627 |
| 0.3598 |
| 0.3622 |
| 0.3575 |
| 0.3543 |
| 0.3521 |
| 0.3488 |
| 0.3482 |
| 0.3458 |
| 0.3328 |
| 0.3354 |
| 0.3345 |
| 0.3369 |
| 0.3371 |
| 0.3325 |
| 0.3363 |
| 0.3451 |
| 0.3459 |
| 0.3522 |
| 0.3502 |
| 0.3520 |
| 0.3472 |
| 0.3469 |
| 0.3485 |
| 0.3336 |
| 0.3297 |
| 0.3287 |
| 0.3254 |
| 0.3278 |
| 0.3297 |
| 0.3297 |
| 0.3224 |
| 0.3103 |
| 0.3060 |
| 0.3046 |
| 0.3123 |
| 0.3074 |
| 0.3077 |
| 0.3150 |
| 0.3038 |
| 0.3133 |
| 0.3000 |
| 0.3175 |
| 0.3461 |
| 0.3401 |
| 0.3348 |
| 0.3389 |
| 0.3385 |
| 0.3408 |
| 0.3393 |
| 0.3436 |
| 0.3433 |
| 0.3445 |
| 0.3433 |
| 0.3389 |
| 0.3412 |
| 0.3394 |
| 0.3394 |
| 0.3379 |
| 0.3390 |
| 0.3386 |
| 0.3416 |
| 0.3409 |
| 0.3419 |
| 0.3349 |
| 0.3339 |
| 0.3311 |
| 0.3331 |
| 0.3327 |
| 0.3351 |
| 0.3321 |
| 0.3375 |
| 0.3369 |
| 0.3405 |
| 0.3417 |
| 0.3397 |
| 0.3426 |
| 0.3444 |
| 0.3428 |
| 0.3466 |
| 0.3483 |
| 0.3439 |
| 0.3463 |
| 0.3415 |
| 0.3400 |
| 0.3400 |
| 0.3422 |
| 0.3418 |
| 0.3419 |
| 0.3435 |
| 0.3456 |
| 0.3447 |
| 0.3413 |
| 0.3447 |
| 0.3475 |
| 0.3445 |
| 0.3473 |
| 0.3478 |
| 0.3452 |
| 0.3420 |
| 0.3493 |
| 0.3483 |
| 0.3486 |
| 0.3522 |
| 0.3517 |
| 0.3493 |
| 0.3452 |
| 0.3440 |
| 0.3431 |
| 0.3422 |
| 0.3418 |
| 0.3447 |
| 0.3391 |
| 0.3463 |
| 0.3448 |
| 0.3481 |
| 0.3515 |
| 0.3490 |
| 0.3514 |
| 0.3586 |
| 0.3598 |
| 0.3548 |
| 0.3542 |
| 0.3568 |
| 0.3503 |
| 0.3474 |
| 0.3539 |
| 0.3589 |
| 0.3553 |
| 0.3552 |
| 0.3569 |
| 0.3502 |
| 0.3545 |
| 0.3540 |
| 0.3603 |
| 0.3571 |
| 0.3542 |
| 0.3602 |
| 0.3673 |
| 0.3670 |
| 0.3705 |
| 0.3765 |
| 0.3847 |
| 0.3816 |
| 0.3805 |
| 0.3840 |
| 0.3807 |
| 0.3800 |
| 0.3802 |
| 0.3799 |
| 0.3833 |
| 0.3793 |
| 0.3835 |
| 0.3824 |
| 0.3772 |
| 0.3759 |
| 0.3665 |
| 0.3673 |
| 0.3605 |
| 0.3584 |
| 0.3592 |
| 0.3623 |
| 0.3650 |
| 0.3590 |
| 0.3560 |
| 0.3544 |
| 0.3542 |
| 0.3573 |
| 0.3571 |
| 0.3541 |
| 0.3533 |
| 0.3557 |
| 0.3578 |
| 0.3580 |
| 0.3570 |
| 0.3586 |
| 0.3539 |
| 0.3524 |
| 0.3531 |
| 0.3539 |
| 0.3488 |
| 0.3434 |
| 0.3412 |
| 0.3400 |
| 0.3316 |
| 0.3322 |
| 0.3334 |
| 0.3332 |
| 0.3273 |
| 0.3300 |
| 0.3232 |
| 0.3191 |
| 0.3159 |
| 0.3148 |
| 0.3100 |
| 0.3093 |
| 0.3066 |
| 0.3124 |
| 0.3085 |
| 0.3061 |
| 0.3041 |
| 0.3041 |
| 0.3048 |
| 0.3044 |
| 0.3086 |
| 0.3074 |
| 0.3091 |
| 0.3043 |
| 0.3039 |
| 0.3003 |
| 0.3002 |
| 0.2991 |
| 0.3053 |
| 0.3085 |
| 0.3043 |
| 0.3050 |
| 0.3084 |
| 0.3170 |
| 0.3149 |
| 0.3122 |
| 0.3163 |
| 0.3199 |
| 0.3219 |
| 0.3230 |
| 0.3211 |
| 0.3227 |
| 0.3200 |
| 0.3211 |
| 0.3248 |
| 0.3211 |
| 0.3182 |
| 0.3206 |
| 0.3156 |
| 0.3174 |
| 0.3173 |
| 0.3190 |
| 0.3145 |
| 0.3245 |
| 0.3245 |
| 0.3226 |
| 0.3207 |
| 0.3225 |
| 0.3260 |
| 0.3279 |
| 0.3272 |
| 0.3232 |
| 0.3238 |
| 0.3266 |
| 0.3269 |
| 0.3201 |
| 0.3238 |
| 0.3190 |
| 0.3148 |
| 0.3158 |
| 0.3199 |
| 0.3245 |
| 0.3221 |
| 0.3143 |
| 0.3119 |
| 0.3144 |
| 0.3125 |
| 0.3122 |
| 0.3140 |
| 0.3110 |
| 0.3144 |
| 0.3119 |
| 0.3038 |
| 0.3063 |
| 0.3085 |
| 0.3083 |
| 0.3150 |
| 0.3159 |
| 0.3244 |
| 0.3248 |
| 0.3198 |
| 0.3195 |
| 0.3211 |
| 0.3243 |
| 0.3200 |
| 0.3212 |
| 0.3313 |
| 0.3180 |
| 0.3157 |
| 0.3142 |
| 0.3173 |
| 0.3100 |
| 0.3156 |
| 0.3159 |
| 0.3185 |
| 0.3232 |
| 0.3203 |
| 0.3180 |
| 0.3093 |
| 0.3111 |
| 0.3208 |
| 0.3156 |
| 0.3161 |
| 0.3066 |
| 0.3041 |
| 0.2996 |
| 0.3083 |
| 0.3058 |
| 0.3094 |
| 0.3006 |
| 0.3085 |
| 0.3154 |
| 0.3207 |
| 0.3188 |
| 0.3168 |
| 0.3163 |
| 0.3135 |
| 0.3219 |
| 0.3245 |
| 0.3346 |
| 0.3405 |
| 0.3435 |
| 0.3500 |
| 0.3455 |
| 0.3504 |
| 0.3492 |
| 0.3492 |
| 0.3489 |
| 0.3487 |
| 0.3555 |
| 0.3600 |
| 0.3583 |
| 0.3565 |
| 0.3579 |
| 0.3619 |
| 0.3640 |
| 0.3625 |
| 0.3667 |
| 0.3673 |
| 0.3713 |
| 0.3726 |
| 0.3762 |
| 0.3790 |
| 0.3816 |
| 0.3847 |
| 0.3842 |
| 0.3863 |
| 0.3840 |
| 0.3833 |
| 0.3842 |
| 0.3837 |
| 0.3858 |
| 0.3868 |
| 0.3892 |
| 0.3921 |
| 0.3914 |
| 0.3895 |
| 0.3903 |
| 0.3885 |
| 0.3892 |
| 0.3910 |
| 0.3950 |
| 0.3937 |
| 0.3902 |
| 0.3895 |
| 0.3880 |
| 0.3843 |
| 0.3811 |
| 0.3861 |
| 0.3819 |
| 0.3873 |
| 0.3842 |
| 0.3901 |
| 0.3859 |
| 0.3871 |
| 0.3875 |
| 0.3827 |
| 0.3843 |
| 0.3858 |
| 0.3846 |
| 0.4053 |
| 0.4159 |
| 0.4111 |
| 0.4115 |
| 0.4122 |
| 0.4079 |
| 0.4039 |
| 0.4017 |
| 0.3975 |
| 0.3984 |
| 0.4040 |
| 0.4003 |
| 0.3994 |
| 0.3974 |
| 0.3980 |
| 0.3939 |
| 0.3899 |
| 0.3839 |
| 0.3891 |
| 0.3937 |
| 0.4039 |
| 0.4006 |
| 0.3940 |
| 0.3872 |
| 0.3823 |
| 0.3895 |
| 0.3959 |
| 0.3950 |
| 0.3917 |
| 0.3916 |
| 0.3924 |
| 0.3867 |
| 0.3879 |
| 0.3931 |
| 0.3954 |
| 0.3933 |
| 0.3984 |
| 0.4083 |
| 0.4113 |
| 0.4088 |
| 0.4066 |
| 0.4033 |
| 0.4048 |
| 0.3998 |
| 0.4071 |
| 0.4073 |
| 0.4044 |
| 0.3970 |
| 0.4003 |
| 0.3975 |
| 0.3893 |
| 0.3887 |
| 0.3930 |
| 0.4000 |
| 0.4067 |
| 0.4030 |
| 0.4036 |
| 0.3983 |
| 0.4019 |
| 0.4142 |
| 0.4034 |
| 0.3920 |
| 0.3909 |
| 0.3842 |
| 0.3807 |
| 0.3819 |
| 0.3764 |
| 0.3673 |
| 0.3734 |
| 0.3733 |
| 0.3829 |
| 0.3753 |
| 0.3834 |
| 0.3819 |
| 0.3755 |
| 0.3850 |
| 0.3934 |
| 0.3932 |
| 0.4042 |
| 0.4121 |
| 0.4072 |
| 0.4086 |
| 0.4115 |
| 0.4194 |
| 0.4194 |
| 0.4170 |
| 0.4146 |
| 0.4139 |
| 0.4150 |
| 0.4128 |
| 0.4096 |
| 0.4056 |
| 0.4027 |
| 0.3986 |
| 0.3843 |
| 0.3833 |
| 0.3939 |
| 0.3933 |
| 0.4005 |
| 0.4021 |
| 0.4148 |
| 0.4038 |
| 0.4097 |
| 0.4122 |
| 0.4268 |
| 0.4369 |
| 0.4324 |
| 0.4320 |
| 0.4278 |
| 0.4182 |
| 0.4265 |
| 0.4320 |
| 0.4342 |
| 0.4507 |
| 0.4686 |
| 0.4585 |
| 0.4597 |
| 0.4586 |
| 0.4635 |
| 0.4592 |
| 0.4490 |
| 0.4523 |
| 0.4651 |
| 0.4535 |
| 0.4605 |
| 0.4635 |
| 0.4665 |
| 0.4534 |
| 0.4446 |
| 0.4512 |
| 0.4623 |
| 0.4767 |
| 0.4695 |
| 0.4588 |
| 0.4591 |
| 0.4524 |
| 0.4463 |
| 0.4527 |
| 0.4471 |
| 0.4505 |
| 0.4423 |
| 0.4353 |
| 0.4321 |
| 0.4383 |
| 0.4407 |
| 0.4376 |
| 0.4253 |
| 0.4076 |
| 0.4136 |
| 0.4032 |
| 0.4045 |
| 0.4111 |
| 0.4121 |
| 0.4113 |
| 0.4282 |
| 0.4289 |
| 0.4391 |
| 0.4395 |
| 0.4437 |
| 0.4399 |
| 0.4407 |
| 0.4348 |
| 0.4254 |
| 0.4111 |
| 0.4021 |
| 0.4043 |
| 0.3978 |
| 0.3981 |
| 0.4004 |
| 0.4152 |
| 0.4106 |
| 0.3997 |
| 0.3966 |
| 0.3864 |
| 0.3815 |
| 0.3727 |
| 0.3736 |
| 0.3703 |
| 0.3600 |
| 0.3754 |
| 0.3762 |
| 0.3793 |
| 0.3914 |
| 0.4023 |
| 0.4071 |
| 0.4139 |
| 0.4188 |
| 0.4130 |
| 0.4109 |
| 0.4112 |
| 0.4170 |
| 0.4141 |
| 0.4057 |
| 0.4107 |
| 0.4068 |
| 0.4063 |
| 0.4140 |
| 0.4223 |
| 0.4307 |
| 0.4288 |
| 0.4238 |
| 0.4227 |
| 0.4222 |
| 0.4406 |
| 0.4462 |
| 0.4452 |
| 0.4486 |
| 0.4549 |
| 0.4541 |
| 0.4328 |
| 0.4476 |
| 0.4487 |
| 0.4432 |
| 0.4449 |
| 0.4492 |
| 0.4519 |
| 0.4435 |
| 0.4355 |
| 0.4360 |
| 0.4362 |
| 0.4232 |
| 0.4279 |
| 0.4322 |
| 0.4333 |
| 0.4266 |
| 0.4159 |
| 0.4155 |
| 0.4192 |
| 0.4129 |
| 0.3994 |
| 0.3983 |
| 0.4116 |
| 0.4070 |
| 0.3893 |
| 0.3930 |
| 0.3862 |
| 0.3808 |
| 0.3714 |
| 0.3901 |
| 0.3929 |
| 0.3714 |
| 0.3921 |
| 0.3803 |
| 0.3533 |
| 0.3453 |
| 0.3480 |
| 0.3418 |
| 0.3632 |
| 0.3516 |
| 0.3641 |
| 0.3701 |
| 0.3901 |
| 0.3949 |
| 0.4168 |
| 0.4102 |
| 0.4013 |
| 0.3881 |
| 0.3815 |
| 0.3907 |
| 0.3865 |
| 0.3941 |
| 0.4079 |
| 0.3919 |
| 0.4151 |
| 0.4278 |
| 0.4274 |
| 0.4535 |
| 0.4726 |
| 0.4551 |
| 0.4440 |
| 0.4604 |
| 0.4723 |
| 0.4697 |
| 0.4855 |
| 0.5063 |
| 0.5184 |
| 0.5389 |
| 0.5310 |
| 0.5195 |
| 0.5144 |
| 0.5023 |
| 0.4988 |
| 0.4992 |
| 0.4845 |
| 0.4896 |
| 0.4847 |
| 0.4832 |
| 0.4783 |
| 0.4836 |
| 0.4938 |
| 0.4965 |
| 0.4889 |
| 0.4860 |
| 0.4707 |
| 0.4888 |
| 0.4771 |
| 0.4727 |
| 0.4622 |
| 0.4528 |
| 0.4417 |
| 0.4496 |
| 0.4450 |
| 0.4311 |
| 0.4493 |
| 0.4393 |
| 0.4307 |
| 0.4234 |
| 0.4250 |
| 0.4412 |
| 0.4349 |
| 0.4318 |
| 0.4272 |
| 0.4259 |
| 0.4169 |
| 0.4143 |
| 0.4033 |
| 0.4004 |
| 0.3971 |
| 0.4002 |
| 0.3978 |
| 0.3929 |
| 0.3887 |
| 0.3840 |
| 0.3834 |
| 0.3809 |
| 0.3807 |
| 0.3852 |
| 0.3814 |
| 0.3833 |
| 0.3817 |
| 0.3713 |
| 0.3698 |
| 0.3663 |
| 0.3665 |
| 0.3668 |
| 0.3714 |
| 0.3713 |
| 0.3734 |
| 0.3741 |
| 0.3776 |
| 0.3785 |
| 0.3781 |
| 0.3786 |
| 0.3742 |
| 0.3738 |
| 0.3712 |
| 0.3742 |
| 0.3644 |
| 0.3629 |
| 0.3620 |
| 0.3640 |
| 0.3576 |
| 0.3588 |
| 0.3579 |
| 0.3627 |
| 0.3632 |
| 0.3668 |
| 0.3707 |
| 0.3704 |
| 0.3674 |
| 0.3675 |
| 0.3695 |
| 0.3638 |
| 0.3570 |
| 0.3553 |
| 0.3541 |
| 0.3491 |
| 0.3449 |
| 0.3443 |
| 0.3483 |
| 0.3499 |
| 0.3496 |
| 0.3470 |
| 0.3488 |
| 0.3543 |
| 0.3536 |
| 0.3568 |
| 0.3520 |
| 0.3534 |
| 0.3479 |
| 0.3458 |
| 0.3426 |
| 0.3482 |
| 0.3494 |
| 0.3426 |
| 0.3427 |
| 0.3449 |
| 0.3547 |
| 0.3510 |
| 0.3502 |
| 0.3500 |
| 0.3499 |
| 0.3430 |
| 0.3381 |
| 0.3288 |
| 0.3280 |
| 0.3298 |
| 0.3253 |
| 0.3307 |
| 0.3209 |
| 0.3267 |
| 0.3246 |
| 0.3261 |
| 0.3245 |
| 0.3277 |
| 0.3302 |
| 0.3330 |
| 0.3262 |
| 0.3248 |
| 0.3158 |
| 0.3177 |
| 0.3211 |
| 0.3184 |
| 0.3155 |
| 0.3145 |
| 0.3126 |
| 0.3104 |
| 0.3125 |
| 0.3149 |
| 0.3115 |
| 0.3141 |
| 0.3169 |
| 0.3126 |
| 0.3165 |
| 0.3225 |
| 0.3271 |
| 0.3352 |
| 0.3221 |
| 0.3225 |
| 0.3270 |
| 0.3258 |
| 0.3158 |
| 0.3104 |
| 0.3109 |
| 0.3097 |
| 0.3084 |
| 0.3151 |
| 0.3172 |
| 0.3131 |
| 0.3163 |
| 0.3183 |
| 0.3221 |
| 0.3265 |
| 0.3349 |
| 0.3297 |
| 0.3337 |
| 0.3348 |
| 0.3379 |
| 0.3345 |
| 0.3352 |
| 0.3418 |
| 0.3521 |
| 0.3486 |
| 0.3479 |
| 0.3403 |
| 0.3356 |
| 0.3346 |
| 0.3372 |
| 0.3363 |
| 0.3365 |
| 0.3369 |
| 0.3464 |
| 0.3448 |
| 0.3411 |
| 0.3365 |
| 0.3393 |
| 0.3322 |
| 0.3258 |
| 0.3202 |
| 0.3198 |
| 0.3154 |
| 0.3145 |
| 0.3094 |
| 0.3076 |
| 0.3049 |
| 0.3027 |
| 0.3020 |
| 0.3017 |
| 0.2976 |
| 0.2950 |
| 0.3017 |
| 0.3062 |
| 0.3033 |
| 0.2971 |
| 0.3002 |
| 0.3106 |
| 0.3071 |
| 0.3005 |
| 0.2991 |
| 0.2966 |
| 0.2976 |
| 0.3067 |
| 0.3006 |
| 0.2937 |
| 0.2931 |
| 0.2869 |
| 0.2867 |
| 0.2856 |
| 0.2885 |
| 0.2901 |
| 0.2874 |
| 0.2881 |