Sejarah kurs harian CUC /KMF sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 22 322.7722 Franc Komoro
minimum pada
1 Peso Konvertibel Kuba = 241.8345 Franc Komoro
Date | CUC/KMF |
---|---|
456.3505 | |
457.3000 | |
459.3000 | |
462.1273 | |
462.8492 | |
453.5978 | |
458.6010 | |
454.4481 | |
452.4997 | |
450.5517 | |
454.5236 | |
453.8506 | |
456.5667 | |
457.2480 | |
456.5002 | |
455.5019 | |
451.8762 | |
449.5989 | |
449.5018 | |
445.1507 | |
447.2484 | |
447.5012 | |
457.3978 | |
452.4512 | |
449.4986 | |
450.2499 | |
460.9505 | |
459.5020 | |
464.0519 | |
464.5984 | |
466.7478 | |
467.3495 | |
469.1009 | |
465.0509 | |
460.5995 | |
458.2521 | |
455.8543 | |
454.9960 | |
451.7513 | |
450.6262 | |
449.8241 | |
447.7484 | |
443.1013 | |
437.5339 | |
448.0014 | |
451.2980 | |
451.8231 | |
451.0523 | |
457.8258 | |
459.7476 | |
459.4504 | |
455.2253 | |
452.8505 | |
446.9510 | |
448.7498 | |
446.6227 | |
445.5504 | |
458.8770 | |
463.5016 | |
464.7505 | |
460.5976 | |
461.4998 | |
459.1485 | |
453.3475 | |
453.5501 | |
454.8252 | |
462.9525 | |
460.2250 | |
464.0508 | |
464.2993 | |
466.3739 | |
466.2249 | |
474.4990 | |
480.6500 | |
479.8514 | |
497.5523 | |
498.4397 | |
498.8502 | |
500.2494 | |
507.8500 | |
501.1496 | |
508.6496 | |
491.9005 | |
488.1750 | |
495.9509 | |
492.4502 | |
493.9506 | |
484.6500 | |
482.3727 | |
480.0495 | |
473.3491 | |
476.7627 | |
473.8545 | |
468.3671 | |
464.6235 | |
468.9500 | |
471.6184 | |
460.6238 | |
459.7499 | |
460.5994 | |
472.5019 | |
467.1258 | |
468.6480 | |
459.6014 | |
446.3733 | |
448.3501 | |
452.4479 | |
438.8732 | |
434.8748 | |
432.0502 | |
430.1514 | |
439.2496 | |
435.4502 | |
430.6244 | |
435.5004 | |
436.2502 | |
434.7476 | |
436.3991 | |
435.8752 | |
436.2511 | |
437.2498 | |
437.7503 | |
431.3249 | |
424.8770 | |
425.2991 | |
424.2991 | |
424.1984 | |
426.6019 | |
423.8508 | |
420.7515 | |
419.8740 | |
417.3001 | |
418.9979 | |
418.9978 | |
419.3503 | |
416.0501 | |
416.0503 | |
416.0012 | |
417.0497 | |
417.3999 | |
415.4515 | |
415.4001 | |
412.9006 | |
412.9483 | |
406.2243 | |
404.1490 | |
404.3760 | |
403.2994 | |
405.1515 | |
405.2247 | |
407.9993 | |
407.4497 | |
409.3766 | |
413.6485 | |
418.7983 | |
418.6486 | |
412.3767 | |
412.8006 | |
415.2503 | |
408.5852 | |
405.4496 | |
406.3253 | |
408.3752 | |
241.8345 | |
405.3760 | |
407.3515 | |
405.2500 | |
400.8117 | |
402.6338 | |
402.8335 | |
405.6899 | |
406.5086 | |
412.1651 | |
416.8057 | |
416.4658 | |
415.9404 | |
423.2985 | |
417.0368 | |
420.0945 | |
416.3076 | |
418.0892 | |
422.1547 | |
419.6497 | |
415.1493 | |
416.9490 | |
412.9500 | |
412.9501 | |
415.1507 | |
419.1484 | |
418.6500 | |
423.3502 | |
430.2998 | |
433.9982 | |
436.3498 | |
436.6999 | |
437.4509 | |
436.9302 | |
436.1014 | |
442.3478 | |
451.9488 | |
451.2511 | |
454.6001 | |
452.6254 | |
454.8500 | |
453.0008 | |
451.5307 | |
456.4987 | |
446.6991 | |
455.4994 | |
441.8755 | |
435.8498 | |
440.8514 | |
453.6256 | |
454.3747 | |
450.7250 | |
445.1378 | |
446.9477 | |
444.2996 | |
442.6508 | |
440.3502 | |
439.1246 | |
443.8749 | |
442.0491 | |
445.1503 | |
444.8495 | |
447.3516 | |
444.4999 | |
446.2500 | |
442.2992 | |
443.7495 | |
441.8510 | |
445.9269 | |
448.1221 | |
451.5501 | |
448.3250 | |
447.5511 | |
445.4481 | |
448.0494 | |
443.2464 | |
439.6535 | |
439.6530 | |
439.7524 | |
442.6752 | |
438.7999 | |
437.0033 | |
438.5983 | |
434.3495 | |
432.3257 | |
438.5762 | |
435.3722 | |
439.2246 | |
439.5024 | |
441.0540 | |
438.4511 | |
440.1996 | |
440.8002 | |
437.3771 | |
435.6504 | |
437.2951 | |
438.7033 | |
435.3504 | |
434.3769 | |
438.1254 | |
435.0011 | |
433.6982 | |
436.2501 | |
436.6230 | |
430.3738 | |
430.8766 | |
433.3017 | |
429.3005 | |
431.4025 | |
430.8759 | |
431.3722 | |
434.2998 | |
433.5021 | |
433.6281 | |
434.6442 | |
430.0511 | |
431.8739 | |
21 840.1859 | |
432.6970 | |
429.4260 | |
424.9510 | |
427.4504 | |
425.6766 | |
417.8488 | |
421.1999 | |
426.0918 | |
426.0915 | |
426.0908 | |
428.8505 | |
432.1977 | |
426.4538 | |
420.3734 | |
420.1478 | |
420.3744 | |
419.2217 | |
424.6822 | |
421.1529 | |
424.3132 | |
418.9990 | |
421.0528 | |
422.1004 | |
417.6186 | |
412.0414 | |
412.7115 | |
407.1952 | |
402.4678 | |
397.7333 | |
401.0575 | |
400.6768 | |
395.7695 | |
399.3029 | |
399.2033 | |
399.1813 | |
400.4263 | |
395.0348 | |
400.7129 | |
396.3320 | |
397.6593 | |
402.5424 | |
404.0834 | |
410.1102 | |
410.6637 | |
415.7242 | |
417.9499 | |
417.5953 | |
415.1248 | |
412.7617 | |
419.2196 | |
421.9999 | |
424.4288 | |
422.8550 | |
419.2948 | |
416.1845 | |
419.6905 | |
417.3331 | |
415.7263 | |
412.5608 | |
411.1649 | |
415.0510 | |
411.7995 | |
419.4448 | |
418.5570 | |
417.5691 | |
415.9999 | |
422.9166 | |
429.0015 | |
432.0002 | |
433.6004 | |
439.7541 | |
441.5784 | |
439.5322 | |
437.5945 | |
440.6237 | |
438.3494 | |
450.2315 | |
452.2180 | |
453.5103 | |
454.8100 | |
464.3398 | |
466.4973 | |
463.2031 | |
454.8941 | |
460.0842 | |
463.9894 | |
467.1174 | |
466.8071 | |
465.7465 | |
466.4088 | |
459.6543 | |
462.1588 | |
459.3968 | |
466.2320 | |
467.5613 | |
472.9552 | |
472.7734 | |
475.4692 | |
464.8224 | |
459.1824 | |
466.0112 | |
465.2180 | |
460.5579 | |
447.4877 | |
450.1080 | |
454.3900 | |
449.3679 | |
443.8142 | |
440.7131 | |
439.1003 | |
442.3377 | |
439.8856 | |
443.2943 | |
441.7419 | |
436.4901 | |
441.9007 | |
445.7847 | |
442.8155 | |
449.6554 | |
444.3192 | |
445.8413 | |
442.1548 | |
434.1367 | |
435.2082 | |
441.0805 | |
440.5000 | |
438.5171 | |
433.5437 | |
430.5463 | |
431.4411 | |
436.7691 | |
435.9950 | |
432.9828 | |
430.3316 | |
441.0094 | |
436.1766 | |
443.5901 | |
448.4953 | |
447.0039 | |
443.3702 | |
436.3314 | |
439.1787 | |
450.5243 | |
455.2014 | |
450.7472 | |
452.9675 | |
451.9023 | |
449.4172 | |
454.0084 | |
449.2489 | |
451.2474 | |
464.8751 | |
460.2865 | |
457.0239 | |
457.5340 | |
446.7238 | |
444.9662 | |
434.2440 | |
433.2420 | |
439.6536 | |
437.8498 | |
439.7951 | |
434.8927 | |
440.4408 | |
438.6071 | |
424.1213 | |
444.1146 | |
446.5535 | |
449.1136 | |
443.6781 | |
454.3648 | |
447.0242 | |
444.9944 | |
438.4429 | |
433.7998 | |
436.2269 | |
435.9602 | |
450.2357 | |
448.1073 | |
434.7966 | |
441.1478 | |
441.2942 | |
452.3428 | |
458.0409 | |
465.4204 | |
449.8816 | |
454.3438 | |
449.0152 | |
465.5305 | |
453.4518 | |
439.9367 | |
433.9911 |