Historia de las tarifas diarias CUC /KMF desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 22 322.7722 franco comorense
el mínimo en
1 peso cubano convertible = 241.8345 franco comorense
la historia precio de KMF / CUC
Date | CUC/KMF |
| 456.3505 |
| 457.3000 |
| 459.3000 |
| 462.1273 |
| 462.8492 |
| 453.5978 |
| 458.6010 |
| 454.4481 |
| 452.4997 |
| 450.5517 |
| 454.5236 |
| 453.8506 |
| 456.5667 |
| 457.2480 |
| 456.5002 |
| 455.5019 |
| 451.8762 |
| 449.5989 |
| 449.5018 |
| 445.1507 |
| 447.2484 |
| 447.5012 |
| 457.3978 |
| 452.4512 |
| 449.4986 |
| 450.2499 |
| 460.9505 |
| 459.5020 |
| 464.0519 |
| 464.5984 |
| 466.7478 |
| 467.3495 |
| 469.1009 |
| 465.0509 |
| 460.5995 |
| 458.2521 |
| 455.8543 |
| 454.9960 |
| 451.7513 |
| 450.6262 |
| 449.8241 |
| 447.7484 |
| 443.1013 |
| 437.5339 |
| 448.0014 |
| 451.2980 |
| 451.8231 |
| 451.0523 |
| 457.8258 |
| 459.7476 |
| 459.4504 |
| 455.2253 |
| 452.8505 |
| 446.9510 |
| 448.7498 |
| 446.6227 |
| 445.5504 |
| 458.8770 |
| 463.5016 |
| 464.7505 |
| 460.5976 |
| 461.4998 |
| 459.1485 |
| 453.3475 |
| 453.5501 |
| 454.8252 |
| 462.9525 |
| 460.2250 |
| 464.0508 |
| 464.2993 |
| 466.3739 |
| 466.2249 |
| 474.4990 |
| 480.6500 |
| 479.8514 |
| 497.5523 |
| 498.4397 |
| 498.8502 |
| 500.2494 |
| 507.8500 |
| 501.1496 |
| 508.6496 |
| 491.9005 |
| 488.1750 |
| 495.9509 |
| 492.4502 |
| 493.9506 |
| 484.6500 |
| 482.3727 |
| 480.0495 |
| 473.3491 |
| 476.7627 |
| 473.8545 |
| 468.3671 |
| 464.6235 |
| 468.9500 |
| 471.6184 |
| 460.6238 |
| 459.7499 |
| 460.5994 |
| 472.5019 |
| 467.1258 |
| 468.6480 |
| 459.6014 |
| 446.3733 |
| 448.3501 |
| 452.4479 |
| 438.8732 |
| 434.8748 |
| 432.0502 |
| 430.1514 |
| 439.2496 |
| 435.4502 |
| 430.6244 |
| 435.5004 |
| 436.2502 |
| 434.7476 |
| 436.3991 |
| 435.8752 |
| 436.2511 |
| 437.2498 |
| 437.7503 |
| 431.3249 |
| 424.8770 |
| 425.2991 |
| 424.2991 |
| 424.1984 |
| 426.6019 |
| 423.8508 |
| 420.7515 |
| 419.8740 |
| 417.3001 |
| 418.9979 |
| 418.9978 |
| 419.3503 |
| 416.0501 |
| 416.0503 |
| 416.0012 |
| 417.0497 |
| 417.3999 |
| 415.4515 |
| 415.4001 |
| 412.9006 |
| 412.9483 |
| 406.2243 |
| 404.1490 |
| 404.3760 |
| 403.2994 |
| 405.1515 |
| 405.2247 |
| 407.9993 |
| 407.4497 |
| 409.3766 |
| 413.6485 |
| 418.7983 |
| 418.6486 |
| 412.3767 |
| 412.8006 |
| 415.2503 |
| 408.5852 |
| 405.4496 |
| 406.3253 |
| 408.3752 |
| 241.8345 |
| 405.3760 |
| 407.3515 |
| 405.2500 |
| 400.8117 |
| 402.6338 |
| 402.8335 |
| 405.6899 |
| 406.5086 |
| 412.1651 |
| 416.8057 |
| 416.4658 |
| 415.9404 |
| 423.2985 |
| 417.0368 |
| 420.0945 |
| 416.3076 |
| 418.0892 |
| 422.1547 |
| 419.6497 |
| 415.1493 |
| 416.9490 |
| 412.9500 |
| 412.9501 |
| 415.1507 |
| 419.1484 |
| 418.6500 |
| 423.3502 |
| 430.2998 |
| 433.9982 |
| 436.3498 |
| 436.6999 |
| 437.4509 |
| 436.9302 |
| 436.1014 |
| 442.3478 |
| 451.9488 |
| 451.2511 |
| 454.6001 |
| 452.6254 |
| 454.8500 |
| 453.0008 |
| 451.5307 |
| 456.4987 |
| 446.6991 |
| 455.4994 |
| 441.8755 |
| 435.8498 |
| 440.8514 |
| 453.6256 |
| 454.3747 |
| 450.7250 |
| 445.1378 |
| 446.9477 |
| 444.2996 |
| 442.6508 |
| 440.3502 |
| 439.1246 |
| 443.8749 |
| 442.0491 |
| 445.1503 |
| 444.8495 |
| 447.3516 |
| 444.4999 |
| 446.2500 |
| 442.2992 |
| 443.7495 |
| 441.8510 |
| 445.9269 |
| 448.1221 |
| 451.5501 |
| 448.3250 |
| 447.5511 |
| 445.4481 |
| 448.0494 |
| 443.2464 |
| 439.6535 |
| 439.6530 |
| 439.7524 |
| 442.6752 |
| 438.7999 |
| 437.0033 |
| 438.5983 |
| 434.3495 |
| 432.3257 |
| 438.5762 |
| 435.3722 |
| 439.2246 |
| 439.5024 |
| 441.0540 |
| 438.4511 |
| 440.1996 |
| 440.8002 |
| 437.3771 |
| 435.6504 |
| 437.2951 |
| 438.7033 |
| 435.3504 |
| 434.3769 |
| 438.1254 |
| 435.0011 |
| 433.6982 |
| 436.2501 |
| 436.6230 |
| 430.3738 |
| 430.8766 |
| 433.3017 |
| 429.3005 |
| 431.4025 |
| 430.8759 |
| 431.3722 |
| 434.2998 |
| 433.5021 |
| 433.6281 |
| 434.6442 |
| 430.0511 |
| 431.8739 |
| 21 840.1859 |
| 432.6970 |
| 429.4260 |
| 424.9510 |
| 427.4504 |
| 425.6766 |
| 417.8488 |
| 421.1999 |
| 426.0918 |
| 426.0915 |
| 426.0908 |
| 428.8505 |
| 432.1977 |
| 426.4538 |
| 420.3734 |
| 420.1478 |
| 420.3744 |
| 419.2217 |
| 424.6822 |
| 421.1529 |
| 424.3132 |
| 418.9990 |
| 421.0528 |
| 422.1004 |
| 417.6186 |
| 412.0414 |
| 412.7115 |
| 407.1952 |
| 402.4678 |
| 397.7333 |
| 401.0575 |
| 400.6768 |
| 395.7695 |
| 399.3029 |
| 399.2033 |
| 399.1813 |
| 400.4263 |
| 395.0348 |
| 400.7129 |
| 396.3320 |
| 397.6593 |
| 402.5424 |
| 404.0834 |
| 410.1102 |
| 410.6637 |
| 415.7242 |
| 417.9499 |
| 417.5953 |
| 415.1248 |
| 412.7617 |
| 419.2196 |
| 421.9999 |
| 424.4288 |
| 422.8550 |
| 419.2948 |
| 416.1845 |
| 419.6905 |
| 417.3331 |
| 415.7263 |
| 412.5608 |
| 411.1649 |
| 415.0510 |
| 411.7995 |
| 419.4448 |
| 418.5570 |
| 417.5691 |
| 415.9999 |
| 422.9166 |
| 429.0015 |
| 432.0002 |
| 433.6004 |
| 439.7541 |
| 441.5784 |
| 439.5322 |
| 437.5945 |
| 440.6237 |
| 438.3494 |
| 450.2315 |
| 452.2180 |
| 453.5103 |
| 454.8100 |
| 464.3398 |
| 466.4973 |
| 463.2031 |
| 454.8941 |
| 460.0842 |
| 463.9894 |
| 467.1174 |
| 466.8071 |
| 465.7465 |
| 466.4088 |
| 459.6543 |
| 462.1588 |
| 459.3968 |
| 466.2320 |
| 467.5613 |
| 472.9552 |
| 472.7734 |
| 475.4692 |
| 464.8224 |
| 459.1824 |
| 466.0112 |
| 465.2180 |
| 460.5579 |
| 447.4877 |
| 450.1080 |
| 454.3900 |
| 449.3679 |
| 443.8142 |
| 440.7131 |
| 439.1003 |
| 442.3377 |
| 439.8856 |
| 443.2943 |
| 441.7419 |
| 436.4901 |
| 441.9007 |
| 445.7847 |
| 442.8155 |
| 449.6554 |
| 444.3192 |
| 445.8413 |
| 442.1548 |
| 434.1367 |
| 435.2082 |
| 441.0805 |
| 440.5000 |
| 438.5171 |
| 433.5437 |
| 430.5463 |
| 431.4411 |
| 436.7691 |
| 435.9950 |
| 432.9828 |
| 430.3316 |
| 441.0094 |
| 436.1766 |
| 443.5901 |
| 448.4953 |
| 447.0039 |
| 443.3702 |
| 436.3314 |
| 439.1787 |
| 450.5243 |
| 455.2014 |
| 450.7472 |
| 452.9675 |
| 451.9023 |
| 449.4172 |
| 454.0084 |
| 449.2489 |
| 451.2474 |
| 464.8751 |
| 460.2865 |
| 457.0239 |
| 457.5340 |
| 446.7238 |
| 444.9662 |
| 434.2440 |
| 433.2420 |
| 439.6536 |
| 437.8498 |
| 439.7951 |
| 434.8927 |
| 440.4408 |
| 438.6071 |
| 424.1213 |
| 444.1146 |
| 446.5535 |
| 449.1136 |
| 443.6781 |
| 454.3648 |
| 447.0242 |
| 444.9944 |
| 438.4429 |
| 433.7998 |
| 436.2269 |
| 435.9602 |
| 450.2357 |
| 448.1073 |
| 434.7966 |
| 441.1478 |
| 441.2942 |
| 452.3428 |
| 458.0409 |
| 465.4204 |
| 449.8816 |
| 454.3438 |
| 449.0152 |
| 465.5305 |
| 453.4518 |
| 439.9367 |
| 433.9911 |