Sejarah kurs harian CRC /ANG sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Colon Kosta Rika = 0.004249 Guilder Antilla Belanda
minimum pada
1 Colon Kosta Rika = 0.002607 Guilder Antilla Belanda
Date | CRC/ANG |
---|---|
0.003517 | |
0.003523 | |
0.003591 | |
0.003601 | |
0.003598 | |
0.003542 | |
0.003583 | |
0.003586 | |
0.003542 | |
0.003524 | |
0.003506 | |
0.003506 | |
0.003505 | |
0.003488 | |
0.003487 | |
0.003527 | |
0.003502 | |
0.003468 | |
0.003468 | |
0.003469 | |
0.003459 | |
0.003438 | |
0.003420 | |
0.003406 | |
0.003397 | |
0.003391 | |
0.003395 | |
0.003384 | |
0.003395 | |
0.003395 | |
0.003395 | |
0.003368 | |
0.003373 | |
0.003355 | |
0.003400 | |
0.003359 | |
0.003356 | |
0.003344 | |
0.003380 | |
0.003368 | |
0.003334 | |
0.003336 | |
0.003365 | |
0.003335 | |
0.003311 | |
0.003323 | |
0.003328 | |
0.003334 | |
0.003348 | |
0.003350 | |
0.003348 | |
0.003373 | |
0.003369 | |
0.003317 | |
0.003341 | |
0.003386 | |
0.003364 | |
0.003289 | |
0.003243 | |
0.003216 | |
0.003229 | |
0.003130 | |
0.003178 | |
0.003251 | |
0.003200 | |
0.003157 | |
0.003056 | |
0.003046 | |
0.003096 | |
0.003087 | |
0.003088 | |
0.002989 | |
0.002987 | |
0.002968 | |
0.002957 | |
0.002919 | |
0.002917 | |
0.002900 | |
0.002925 | |
0.002841 | |
0.002881 | |
0.002852 | |
0.002864 | |
0.002795 | |
0.002736 | |
0.002845 | |
0.002764 | |
0.002702 | |
0.002698 | |
0.002697 | |
0.002684 | |
0.002639 | |
0.002623 | |
0.002623 | |
0.002609 | |
0.002628 | |
0.002631 | |
0.002640 | |
0.002668 | |
0.002685 | |
0.002684 | |
0.002712 | |
0.002724 | |
0.002741 | |
0.002796 | |
0.002782 | |
0.002794 | |
0.002811 | |
0.002820 | |
0.002810 | |
0.002798 | |
0.002798 | |
0.002839 | |
0.002840 | |
0.002806 | |
0.002808 | |
0.002804 | |
0.002824 | |
0.002823 | |
0.002863 | |
0.002870 | |
0.002816 | |
0.002804 | |
0.002814 | |
0.002826 | |
0.002864 | |
0.002858 | |
0.002867 | |
0.002868 | |
0.002870 | |
0.002876 | |
0.002872 | |
0.002876 | |
0.002886 | |
0.002893 | |
0.002889 | |
0.002895 | |
0.002894 | |
0.002895 | |
0.002895 | |
0.002891 | |
0.002896 | |
0.002897 | |
0.002899 | |
0.002903 | |
0.002897 | |
0.002911 | |
0.002906 | |
0.002924 | |
0.002911 | |
0.002913 | |
0.002921 | |
0.002930 | |
0.002929 | |
0.002924 | |
0.002930 | |
0.002937 | |
0.002940 | |
0.002932 | |
0.002932 | |
0.002932 | |
0.002942 | |
0.002928 | |
0.002925 | |
0.002933 | |
0.002950 | |
0.002923 | |
0.002941 | |
0.002946 | |
0.002961 | |
0.002967 | |
0.002985 | |
0.002973 | |
0.002977 | |
0.002928 | |
0.002932 | |
0.002953 | |
0.002972 | |
0.002975 | |
0.002984 | |
0.002980 | |
0.002978 | |
0.003007 | |
0.003015 | |
0.003009 | |
0.003016 | |
0.003022 | |
0.003017 | |
0.003044 | |
0.003068 | |
0.003086 | |
0.003083 | |
0.003078 | |
0.003081 | |
0.003096 | |
0.003122 | |
0.003103 | |
0.003114 | |
0.003152 | |
0.003152 | |
0.003155 | |
0.003163 | |
0.003163 | |
0.003168 | |
0.003194 | |
0.003127 | |
0.003110 | |
0.003088 | |
0.003165 | |
0.003175 | |
0.003145 | |
0.003141 | |
0.003128 | |
0.003164 | |
0.002894 | |
0.002906 | |
0.002918 | |
0.002975 | |
0.002826 | |
0.002961 | |
0.002952 | |
0.002988 | |
0.003006 | |
0.003017 | |
0.003077 | |
0.002996 | |
0.002974 | |
0.002963 | |
0.002971 | |
0.003018 | |
0.003019 | |
0.003017 | |
0.003011 | |
0.003012 | |
0.003039 | |
0.003042 | |
0.003046 | |
0.003135 | |
0.003148 | |
0.003141 | |
0.003115 | |
0.003123 | |
0.003113 | |
0.003106 | |
0.003070 | |
0.003220 | |
0.003225 | |
0.003206 | |
0.003204 | |
0.003169 | |
0.003201 | |
0.003167 | |
0.003200 | |
0.003153 | |
0.003163 | |
0.003128 | |
0.003145 | |
0.003109 | |
0.003060 | |
0.003080 | |
0.003038 | |
0.003046 | |
0.003003 | |
0.002994 | |
0.002968 | |
0.002965 | |
0.002934 | |
0.002947 | |
0.002952 | |
0.002982 | |
0.002934 | |
0.002936 | |
0.002936 | |
0.002981 | |
0.002974 | |
0.002976 | |
0.002965 | |
0.002937 | |
0.002937 | |
0.002864 | |
0.002886 | |
0.002974 | |
0.002993 | |
0.002988 | |
0.003026 | |
0.003065 | |
0.003186 | |
0.003181 | |
0.003166 | |
0.003216 | |
0.003243 | |
0.003252 | |
0.003252 | |
0.003252 | |
0.003272 | |
0.003254 | |
0.003254 | |
0.003234 | |
0.003219 | |
0.003205 | |
0.003183 | |
0.003164 | |
0.003163 | |
0.003174 | |
0.003176 | |
0.003167 | |
0.003169 | |
0.003154 | |
0.003158 | |
0.003153 | |
0.003139 | |
0.003152 | |
0.003148 | |
0.003141 | |
0.003132 | |
0.003132 | |
0.003133 | |
0.003130 | |
0.003116 | |
0.003124 | |
0.003138 | |
0.003149 | |
0.003148 | |
0.003151 | |
0.003151 | |
0.003154 | |
0.003153 | |
0.003146 | |
0.003152 | |
0.003158 | |
0.003143 | |
0.003135 | |
0.003133 | |
0.003128 | |
0.003139 | |
0.003129 | |
0.003112 | |
0.003125 | |
0.003097 | |
0.003087 | |
0.003083 | |
0.003076 | |
0.003080 | |
0.003088 | |
0.003075 | |
0.003088 | |
0.003096 | |
0.003097 | |
0.003117 | |
0.003137 | |
0.003131 | |
0.003130 | |
0.003112 | |
0.003135 | |
0.003128 | |
0.003075 | |
0.003090 | |
0.003117 | |
0.003181 | |
0.003167 | |
0.003227 | |
0.003215 | |
0.003197 | |
0.003208 | |
0.003238 | |
0.003216 | |
0.003205 | |
0.003190 | |
0.003186 | |
0.003164 | |
0.003211 | |
0.003225 | |
0.003212 | |
0.003210 | |
0.003209 | |
0.003202 | |
0.003209 | |
0.003209 | |
0.003227 | |
0.003227 | |
0.003206 | |
0.003196 | |
0.003189 | |
0.003183 | |
0.003187 | |
0.003193 | |
0.003194 | |
0.003194 | |
0.003194 | |
0.003199 | |
0.003201 | |
0.003205 | |
0.003199 | |
0.003217 | |
0.003200 | |
0.003206 | |
0.003215 | |
0.003217 | |
0.003217 | |
0.003228 | |
0.003252 | |
0.003253 | |
0.003253 | |
0.003283 | |
0.003317 | |
0.003309 | |
0.003330 | |
0.003333 | |
0.003345 | |
0.003341 | |
0.003341 | |
0.003351 | |
0.003357 | |
0.003354 | |
0.003352 | |
0.003366 | |
0.003358 | |
0.003352 | |
0.003349 | |
0.003355 | |
0.003346 | |
0.003354 | |
0.003344 | |
0.003344 | |
0.003336 | |
0.003356 | |
0.003360 | |
0.003350 | |
0.003332 | |
0.003357 | |
0.003386 | |
0.003374 | |
0.003377 | |
0.003371 | |
0.003378 | |
0.003359 | |
0.003354 | |
0.003352 | |
0.003349 | |
0.003352 | |
0.003352 | |
0.003341 | |
0.003353 | |
0.003356 | |
0.003344 | |
0.003335 | |
0.003348 | |
0.003356 | |
0.003352 | |
0.003351 | |
0.003346 | |
0.003332 | |
0.003326 | |
0.003329 | |
0.003323 | |
0.003321 | |
0.003330 | |
0.003317 | |
0.003337 | |
0.003346 | |
0.003358 | |
0.003360 | |
0.003360 | |
0.003366 | |
0.003353 | |
0.003370 | |
0.003353 | |
0.003365 | |
0.003354 | |
0.003357 | |
0.003344 | |
0.003345 | |
0.003335 | |
0.003334 | |
0.003322 | |
0.003319 | |
0.003324 | |
0.003333 | |
0.003334 | |
0.003313 | |
0.003298 | |
0.003309 | |
0.003349 | |
0.003345 | |
0.003344 | |
0.003329 | |
0.003326 | |
0.003319 | |
0.003308 | |
0.003298 | |
0.003309 | |
0.003305 | |
0.003314 | |
0.003314 | |
0.003311 | |
0.003309 | |
0.003313 | |
0.003298 | |
0.003297 | |
0.003296 | |
0.003309 | |
0.003289 | |
0.003303 | |
0.003307 | |
0.003302 | |
0.003313 | |
0.003310 | |
0.003283 | |
0.003250 | |
0.003214 | |
0.003224 | |
0.003232 | |
0.003233 | |
0.003237 | |
0.003225 | |
0.003241 | |
0.003262 | |
0.003258 | |
0.003255 | |
0.003269 | |
0.003290 | |
0.003322 | |
0.003252 | |
0.003204 | |
0.003523 | |
0.003526 | |
0.003490 | |
0.003497 | |
0.003492 | |
0.003562 | |
0.003579 | |
0.003582 | |
0.003570 | |
0.003567 | |
0.003598 | |
0.003599 | |
0.003593 | |
0.003587 | |
0.003586 | |
0.003583 | |
0.003550 | |
0.003548 | |
0.003552 | |
0.003584 | |
0.003528 | |
0.003562 | |
0.003549 | |
0.003581 | |
0.003557 | |
0.003550 | |
0.003517 | |
0.003563 | |
0.003544 | |
0.003549 | |
0.003553 | |
0.003531 | |
0.003530 | |
0.003579 | |
0.003569 | |
0.003576 | |
0.003567 | |
0.003573 | |
0.003567 | |
0.003579 | |
0.003574 | |
0.003576 | |
0.003578 | |
0.003575 | |
0.003582 | |
0.003580 | |
0.003581 | |
0.003568 | |
0.003577 | |
0.003563 | |
0.003579 | |
0.003581 | |
0.003581 | |
0.003560 | |
0.003577 | |
0.003582 | |
0.003566 | |
0.003554 | |
0.003562 | |
0.003578 | |
0.003557 | |
0.003482 | |
0.003557 | |
0.003583 | |
0.003584 | |
0.003560 | |
0.003572 | |
0.003562 | |
0.003560 | |
0.003555 | |
0.003564 | |
0.003563 | |
0.003556 | |
0.003565 | |
0.003567 | |
0.003578 | |
0.003548 | |
0.003542 | |
0.003553 | |
0.003548 | |
0.003555 | |
0.003558 | |
0.003561 | |
0.003550 | |
0.003550 | |
0.003568 | |
0.003544 | |
0.003565 | |
0.003582 | |
0.003595 | |
0.003559 | |
0.003572 | |
0.003548 | |
0.003566 | |
0.003554 | |
0.003525 | |
0.003553 | |
0.003572 | |
0.003551 | |
0.003545 | |
0.003537 | |
0.003550 | |
0.003534 | |
0.003510 | |
0.003495 | |
0.003514 | |
0.003519 | |
0.003516 | |
0.003526 | |
0.003547 | |
0.003530 | |
0.003551 | |
0.003502 | |
0.003544 | |
0.003559 | |
0.003597 | |
0.003574 | |
0.003585 | |
0.003591 | |
0.003587 | |
0.003512 | |
0.003476 | |
0.003498 | |
0.003474 | |
0.003471 | |
0.003436 | |
0.003483 | |
0.003475 | |
0.003530 | |
0.003479 | |
0.003498 | |
0.003514 | |
0.003534 | |
0.003533 | |
0.003519 | |
0.003537 | |
0.003541 | |
0.003538 | |
0.003524 | |
0.003570 | |
0.003567 | |
0.003571 | |
0.003554 | |
0.003567 | |
0.003618 | |
0.003617 | |
0.003603 | |
0.003611 | |
0.003600 | |
0.003599 | |
0.003606 | |
0.003591 | |
0.003619 | |
0.003595 | |
0.003602 | |
0.003595 | |
0.003605 | |
0.003605 | |
0.003608 | |
0.003585 | |
0.003589 | |
0.003576 | |
0.003584 | |
0.003578 | |
0.003536 | |
0.003551 | |
0.003554 | |
0.003607 | |
0.003572 | |
0.003578 | |
0.003566 | |
0.003550 | |
0.003542 | |
0.003487 | |
0.003516 | |
0.003542 | |
0.003526 | |
0.003515 | |
0.003525 | |
0.003542 | |
0.003577 | |
0.003563 | |
0.003554 | |
0.003545 | |
0.003546 | |
0.003552 | |
0.003486 | |
0.003487 | |
0.003482 | |
0.003526 | |
0.003389 | |
0.003371 | |
0.003447 | |
0.003352 | |
0.003380 | |
0.003281 | |
0.003236 | |
0.003249 | |
0.003509 | |
0.003411 | |
0.003481 | |
0.003376 | |
0.003223 | |
0.003223 | |
0.003225 | |
0.003222 | |
0.003363 | |
0.003328 | |
0.003268 | |
0.003235 | |
0.003236 | |
0.003281 | |
0.003250 | |
0.003221 | |
0.003265 | |
0.003236 | |
0.003145 | |
0.003202 | |
0.003172 | |
0.003195 | |
0.003166 | |
0.003169 | |
0.003256 | |
0.003196 | |
0.003116 | |
0.003162 | |
0.003094 | |
0.003098 | |
0.003067 | |
0.003065 | |
0.003049 | |
0.003067 | |
0.003029 | |
0.003076 | |
0.003053 | |
0.003045 | |
0.003062 | |
0.003066 | |
0.003077 | |
0.003047 | |
0.003060 | |
0.003065 | |
0.003063 | |
0.003112 | |
0.003117 | |
0.003094 | |
0.003095 | |
0.003125 | |
0.003126 | |
0.003107 | |
0.003110 | |
0.003149 | |
0.003120 | |
0.003169 | |
0.003149 | |
0.003178 | |
0.003177 | |
0.003123 | |
0.003194 | |
0.003174 | |
0.003142 | |
0.003158 | |
0.003192 | |
0.003171 | |
0.003181 | |
0.003170 | |
0.003211 | |
0.003176 | |
0.003198 | |
0.003240 | |
0.003222 | |
0.003275 | |
0.003368 | |
0.003445 | |
0.003224 | |
0.003211 | |
0.003222 | |
0.003215 | |
0.003200 | |
0.003211 | |
0.003212 | |
0.003207 | |
0.003231 | |
0.003214 | |
0.003289 | |
0.003213 | |
0.003220 | |
0.003224 | |
0.003221 | |
0.003226 | |
0.003228 | |
0.003232 | |
0.003265 | |
0.003251 | |
0.003398 | |
0.003447 | |
0.003431 | |
0.003426 | |
0.003430 | |
0.003429 | |
0.003432 | |
0.003410 | |
0.003466 | |
0.003597 | |
0.003611 | |
0.003614 | |
0.003621 | |
0.003609 | |
0.003606 | |
0.003619 | |
0.003609 | |
0.003603 | |
0.003609 | |
0.003599 | |
0.003590 | |
0.003597 | |
0.003595 | |
0.003597 | |
0.003591 | |
0.003587 | |
0.003603 | |
0.003576 | |
0.003590 | |
0.003598 | |
0.003579 | |
0.003598 | |
0.003571 | |
0.003562 | |
0.003443 | |
0.003434 | |
0.003439 | |
0.003434 | |
0.003428 | |
0.003440 | |
0.003430 | |
0.003443 | |
0.003441 | |
0.003439 | |
0.003467 | |
0.003436 | |
0.003437 | |
0.003448 | |
0.003442 | |
0.003442 | |
0.003444 | |
0.003436 | |
0.003439 | |
0.003435 | |
0.003435 | |
0.003445 | |
0.003441 | |
0.003442 | |
0.003442 | |
0.003438 | |
0.003435 | |
0.003441 | |
0.003431 | |
0.003441 | |
0.003433 | |
0.003440 | |
0.003438 | |
0.003444 | |
0.003442 | |
0.003437 | |
0.003434 | |
0.003435 | |
0.003445 | |
0.003428 | |
0.003432 | |
0.003437 | |
0.003442 | |
0.003443 | |
0.003450 | |
0.003441 | |
0.003448 | |
0.003447 | |
0.003453 | |
0.003454 | |
0.003472 | |
0.003452 | |
0.003453 | |
0.003450 | |
0.003452 | |
0.003449 | |
0.003463 | |
0.003411 | |
0.003431 | |
0.003427 | |
0.003427 | |
0.003435 | |
0.003430 | |
0.003450 | |
0.003443 | |
0.003449 | |
0.003451 | |
0.003460 | |
0.003460 | |
0.003464 | |
0.003468 | |
0.003468 | |
0.003475 | |
0.003481 | |
0.003484 | |
0.003489 | |
0.003522 | |
0.003499 | |
0.003503 | |
0.003512 | |
0.003510 | |
0.003517 | |
0.003519 | |
0.003521 | |
0.003525 | |
0.003529 | |
0.003534 | |
0.003537 | |
0.003543 | |
0.003547 | |
0.003551 | |
0.003557 | |
0.003561 | |
0.003565 | |
0.003575 | |
0.003580 | |
0.003582 | |
0.003592 | |
0.003588 | |
0.003596 | |
0.003601 | |
0.003608 | |
0.003612 | |
0.003622 | |
0.003623 | |
0.003638 | |
0.003634 | |
0.003651 | |
0.003657 | |
0.003662 | |
0.003665 | |
0.003671 | |
0.003687 | |
0.003685 | |
0.003690 | |
0.003693 | |
0.003699 | |
0.003705 | |
0.003709 | |
0.003716 | |
0.003720 | |
0.003725 | |
0.003731 | |
0.003737 | |
0.003742 | |
0.003749 | |
0.003750 | |
0.003760 | |
0.003765 | |
0.003770 | |
0.003777 | |
0.003781 | |
0.003789 | |
0.003792 | |
0.003804 | |
0.003806 | |
0.003812 | |
0.003815 | |
0.003825 | |
0.003829 | |
0.003837 | |
0.003842 | |
0.003850 | |
0.003854 | |
0.003859 | |
0.003867 | |
0.003869 | |
0.003877 | |
0.003885 | |
0.003890 | |
0.003905 | |
0.003905 | |
0.003922 | |
0.003919 | |
0.003929 | |
0.003935 | |
0.003945 | |
0.003948 | |
0.003967 | |
0.003968 | |
0.003969 | |
0.003978 | |
0.003987 | |
0.003986 | |
0.003999 | |
0.004011 | |
0.004010 | |
0.004021 | |
0.004032 | |
0.004038 | |
0.004047 | |
0.004128 | |
0.004069 | |
0.004064 | |
0.004167 | |
0.004158 | |
0.004090 | |
0.004092 | |
0.004080 | |
0.004055 | |
0.004160 | |
0.004123 | |
0.004149 | |
0.004142 | |
0.004106 | |
0.004155 | |
0.004046 | |
0.004120 | |
0.004149 | |
0.004132 |