Historia de las tarifas diarias CRC /ANG desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 0.004249 florín de las Antillas Neerlandesas
el mínimo en
1 colón costarricense = 0.002607 florín de las Antillas Neerlandesas
la historia precio de ANG / CRC
Date | CRC/ANG |
| 0.003591 |
| 0.003601 |
| 0.003598 |
| 0.003542 |
| 0.003583 |
| 0.003586 |
| 0.003542 |
| 0.003524 |
| 0.003506 |
| 0.003506 |
| 0.003505 |
| 0.003488 |
| 0.003487 |
| 0.003527 |
| 0.003502 |
| 0.003468 |
| 0.003468 |
| 0.003469 |
| 0.003459 |
| 0.003438 |
| 0.003420 |
| 0.003406 |
| 0.003397 |
| 0.003391 |
| 0.003395 |
| 0.003384 |
| 0.003395 |
| 0.003395 |
| 0.003395 |
| 0.003368 |
| 0.003373 |
| 0.003355 |
| 0.003400 |
| 0.003359 |
| 0.003356 |
| 0.003344 |
| 0.003380 |
| 0.003368 |
| 0.003334 |
| 0.003336 |
| 0.003365 |
| 0.003335 |
| 0.003311 |
| 0.003323 |
| 0.003328 |
| 0.003334 |
| 0.003348 |
| 0.003350 |
| 0.003348 |
| 0.003373 |
| 0.003369 |
| 0.003317 |
| 0.003341 |
| 0.003386 |
| 0.003364 |
| 0.003289 |
| 0.003243 |
| 0.003216 |
| 0.003229 |
| 0.003130 |
| 0.003178 |
| 0.003251 |
| 0.003200 |
| 0.003157 |
| 0.003056 |
| 0.003046 |
| 0.003096 |
| 0.003087 |
| 0.003088 |
| 0.002989 |
| 0.002987 |
| 0.002968 |
| 0.002957 |
| 0.002919 |
| 0.002917 |
| 0.002900 |
| 0.002925 |
| 0.002841 |
| 0.002881 |
| 0.002852 |
| 0.002864 |
| 0.002795 |
| 0.002736 |
| 0.002845 |
| 0.002764 |
| 0.002702 |
| 0.002698 |
| 0.002697 |
| 0.002684 |
| 0.002639 |
| 0.002623 |
| 0.002623 |
| 0.002609 |
| 0.002628 |
| 0.002631 |
| 0.002640 |
| 0.002668 |
| 0.002685 |
| 0.002684 |
| 0.002712 |
| 0.002724 |
| 0.002741 |
| 0.002796 |
| 0.002782 |
| 0.002794 |
| 0.002811 |
| 0.002820 |
| 0.002810 |
| 0.002798 |
| 0.002798 |
| 0.002839 |
| 0.002840 |
| 0.002806 |
| 0.002808 |
| 0.002804 |
| 0.002824 |
| 0.002823 |
| 0.002863 |
| 0.002870 |
| 0.002816 |
| 0.002804 |
| 0.002814 |
| 0.002826 |
| 0.002864 |
| 0.002858 |
| 0.002867 |
| 0.002868 |
| 0.002870 |
| 0.002876 |
| 0.002872 |
| 0.002876 |
| 0.002886 |
| 0.002893 |
| 0.002889 |
| 0.002895 |
| 0.002894 |
| 0.002895 |
| 0.002895 |
| 0.002891 |
| 0.002896 |
| 0.002897 |
| 0.002899 |
| 0.002903 |
| 0.002897 |
| 0.002911 |
| 0.002906 |
| 0.002924 |
| 0.002911 |
| 0.002913 |
| 0.002921 |
| 0.002930 |
| 0.002929 |
| 0.002924 |
| 0.002930 |
| 0.002937 |
| 0.002940 |
| 0.002932 |
| 0.002932 |
| 0.002932 |
| 0.002942 |
| 0.002928 |
| 0.002925 |
| 0.002933 |
| 0.002950 |
| 0.002923 |
| 0.002941 |
| 0.002946 |
| 0.002961 |
| 0.002967 |
| 0.002985 |
| 0.002973 |
| 0.002977 |
| 0.002928 |
| 0.002932 |
| 0.002953 |
| 0.002972 |
| 0.002975 |
| 0.002984 |
| 0.002980 |
| 0.002978 |
| 0.003007 |
| 0.003015 |
| 0.003009 |
| 0.003016 |
| 0.003022 |
| 0.003017 |
| 0.003044 |
| 0.003068 |
| 0.003086 |
| 0.003083 |
| 0.003078 |
| 0.003081 |
| 0.003096 |
| 0.003122 |
| 0.003103 |
| 0.003114 |
| 0.003152 |
| 0.003152 |
| 0.003155 |
| 0.003163 |
| 0.003163 |
| 0.003168 |
| 0.003194 |
| 0.003127 |
| 0.003110 |
| 0.003088 |
| 0.003165 |
| 0.003175 |
| 0.003145 |
| 0.003141 |
| 0.003128 |
| 0.003164 |
| 0.002894 |
| 0.002906 |
| 0.002918 |
| 0.002975 |
| 0.002826 |
| 0.002961 |
| 0.002952 |
| 0.002988 |
| 0.003006 |
| 0.003017 |
| 0.003077 |
| 0.002996 |
| 0.002974 |
| 0.002963 |
| 0.002971 |
| 0.003018 |
| 0.003019 |
| 0.003017 |
| 0.003011 |
| 0.003012 |
| 0.003039 |
| 0.003042 |
| 0.003046 |
| 0.003135 |
| 0.003148 |
| 0.003141 |
| 0.003115 |
| 0.003123 |
| 0.003113 |
| 0.003106 |
| 0.003070 |
| 0.003220 |
| 0.003225 |
| 0.003206 |
| 0.003204 |
| 0.003169 |
| 0.003201 |
| 0.003167 |
| 0.003200 |
| 0.003153 |
| 0.003163 |
| 0.003128 |
| 0.003145 |
| 0.003109 |
| 0.003060 |
| 0.003080 |
| 0.003038 |
| 0.003046 |
| 0.003003 |
| 0.002994 |
| 0.002968 |
| 0.002965 |
| 0.002934 |
| 0.002947 |
| 0.002952 |
| 0.002982 |
| 0.002934 |
| 0.002936 |
| 0.002936 |
| 0.002981 |
| 0.002974 |
| 0.002976 |
| 0.002965 |
| 0.002937 |
| 0.002937 |
| 0.002864 |
| 0.002886 |
| 0.002974 |
| 0.002993 |
| 0.002988 |
| 0.003026 |
| 0.003065 |
| 0.003186 |
| 0.003181 |
| 0.003166 |
| 0.003216 |
| 0.003243 |
| 0.003252 |
| 0.003252 |
| 0.003252 |
| 0.003272 |
| 0.003254 |
| 0.003254 |
| 0.003234 |
| 0.003219 |
| 0.003205 |
| 0.003183 |
| 0.003164 |
| 0.003163 |
| 0.003174 |
| 0.003176 |
| 0.003167 |
| 0.003169 |
| 0.003154 |
| 0.003158 |
| 0.003153 |
| 0.003139 |
| 0.003152 |
| 0.003148 |
| 0.003141 |
| 0.003132 |
| 0.003132 |
| 0.003133 |
| 0.003130 |
| 0.003116 |
| 0.003124 |
| 0.003138 |
| 0.003149 |
| 0.003148 |
| 0.003151 |
| 0.003151 |
| 0.003154 |
| 0.003153 |
| 0.003146 |
| 0.003152 |
| 0.003158 |
| 0.003143 |
| 0.003135 |
| 0.003133 |
| 0.003128 |
| 0.003139 |
| 0.003129 |
| 0.003112 |
| 0.003125 |
| 0.003097 |
| 0.003087 |
| 0.003083 |
| 0.003076 |
| 0.003080 |
| 0.003088 |
| 0.003075 |
| 0.003088 |
| 0.003096 |
| 0.003097 |
| 0.003117 |
| 0.003137 |
| 0.003131 |
| 0.003130 |
| 0.003112 |
| 0.003135 |
| 0.003128 |
| 0.003075 |
| 0.003090 |
| 0.003117 |
| 0.003181 |
| 0.003167 |
| 0.003227 |
| 0.003215 |
| 0.003197 |
| 0.003208 |
| 0.003238 |
| 0.003216 |
| 0.003205 |
| 0.003190 |
| 0.003186 |
| 0.003164 |
| 0.003211 |
| 0.003225 |
| 0.003212 |
| 0.003210 |
| 0.003209 |
| 0.003202 |
| 0.003209 |
| 0.003209 |
| 0.003227 |
| 0.003227 |
| 0.003206 |
| 0.003196 |
| 0.003189 |
| 0.003183 |
| 0.003187 |
| 0.003193 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003199 |
| 0.003201 |
| 0.003205 |
| 0.003199 |
| 0.003217 |
| 0.003200 |
| 0.003206 |
| 0.003215 |
| 0.003217 |
| 0.003217 |
| 0.003228 |
| 0.003252 |
| 0.003253 |
| 0.003253 |
| 0.003283 |
| 0.003317 |
| 0.003309 |
| 0.003330 |
| 0.003333 |
| 0.003345 |
| 0.003341 |
| 0.003341 |
| 0.003351 |
| 0.003357 |
| 0.003354 |
| 0.003352 |
| 0.003366 |
| 0.003358 |
| 0.003352 |
| 0.003349 |
| 0.003355 |
| 0.003346 |
| 0.003354 |
| 0.003344 |
| 0.003344 |
| 0.003336 |
| 0.003356 |
| 0.003360 |
| 0.003350 |
| 0.003332 |
| 0.003357 |
| 0.003386 |
| 0.003374 |
| 0.003377 |
| 0.003371 |
| 0.003378 |
| 0.003359 |
| 0.003354 |
| 0.003352 |
| 0.003349 |
| 0.003352 |
| 0.003352 |
| 0.003341 |
| 0.003353 |
| 0.003356 |
| 0.003344 |
| 0.003335 |
| 0.003348 |
| 0.003356 |
| 0.003352 |
| 0.003351 |
| 0.003346 |
| 0.003332 |
| 0.003326 |
| 0.003329 |
| 0.003323 |
| 0.003321 |
| 0.003330 |
| 0.003317 |
| 0.003337 |
| 0.003346 |
| 0.003358 |
| 0.003360 |
| 0.003360 |
| 0.003366 |
| 0.003353 |
| 0.003370 |
| 0.003353 |
| 0.003365 |
| 0.003354 |
| 0.003357 |
| 0.003344 |
| 0.003345 |
| 0.003335 |
| 0.003334 |
| 0.003322 |
| 0.003319 |
| 0.003324 |
| 0.003333 |
| 0.003334 |
| 0.003313 |
| 0.003298 |
| 0.003309 |
| 0.003349 |
| 0.003345 |
| 0.003344 |
| 0.003329 |
| 0.003326 |
| 0.003319 |
| 0.003308 |
| 0.003298 |
| 0.003309 |
| 0.003305 |
| 0.003314 |
| 0.003314 |
| 0.003311 |
| 0.003309 |
| 0.003313 |
| 0.003298 |
| 0.003297 |
| 0.003296 |
| 0.003309 |
| 0.003289 |
| 0.003303 |
| 0.003307 |
| 0.003302 |
| 0.003313 |
| 0.003310 |
| 0.003283 |
| 0.003250 |
| 0.003214 |
| 0.003224 |
| 0.003232 |
| 0.003233 |
| 0.003237 |
| 0.003225 |
| 0.003241 |
| 0.003262 |
| 0.003258 |
| 0.003255 |
| 0.003269 |
| 0.003290 |
| 0.003322 |
| 0.003252 |
| 0.003204 |
| 0.003523 |
| 0.003526 |
| 0.003490 |
| 0.003497 |
| 0.003492 |
| 0.003562 |
| 0.003579 |
| 0.003582 |
| 0.003570 |
| 0.003567 |
| 0.003598 |
| 0.003599 |
| 0.003593 |
| 0.003587 |
| 0.003586 |
| 0.003583 |
| 0.003550 |
| 0.003548 |
| 0.003552 |
| 0.003584 |
| 0.003528 |
| 0.003562 |
| 0.003549 |
| 0.003581 |
| 0.003557 |
| 0.003550 |
| 0.003517 |
| 0.003563 |
| 0.003544 |
| 0.003549 |
| 0.003553 |
| 0.003531 |
| 0.003530 |
| 0.003579 |
| 0.003569 |
| 0.003576 |
| 0.003567 |
| 0.003573 |
| 0.003567 |
| 0.003579 |
| 0.003574 |
| 0.003576 |
| 0.003578 |
| 0.003575 |
| 0.003582 |
| 0.003580 |
| 0.003581 |
| 0.003568 |
| 0.003577 |
| 0.003563 |
| 0.003579 |
| 0.003581 |
| 0.003581 |
| 0.003560 |
| 0.003577 |
| 0.003582 |
| 0.003566 |
| 0.003554 |
| 0.003562 |
| 0.003578 |
| 0.003557 |
| 0.003482 |
| 0.003557 |
| 0.003583 |
| 0.003584 |
| 0.003560 |
| 0.003572 |
| 0.003562 |
| 0.003560 |
| 0.003555 |
| 0.003564 |
| 0.003563 |
| 0.003556 |
| 0.003565 |
| 0.003567 |
| 0.003578 |
| 0.003548 |
| 0.003542 |
| 0.003553 |
| 0.003548 |
| 0.003555 |
| 0.003558 |
| 0.003561 |
| 0.003550 |
| 0.003550 |
| 0.003568 |
| 0.003544 |
| 0.003565 |
| 0.003582 |
| 0.003595 |
| 0.003559 |
| 0.003572 |
| 0.003548 |
| 0.003566 |
| 0.003554 |
| 0.003525 |
| 0.003553 |
| 0.003572 |
| 0.003551 |
| 0.003545 |
| 0.003537 |
| 0.003550 |
| 0.003534 |
| 0.003510 |
| 0.003495 |
| 0.003514 |
| 0.003519 |
| 0.003516 |
| 0.003526 |
| 0.003547 |
| 0.003530 |
| 0.003551 |
| 0.003502 |
| 0.003544 |
| 0.003559 |
| 0.003597 |
| 0.003574 |
| 0.003585 |
| 0.003591 |
| 0.003587 |
| 0.003512 |
| 0.003476 |
| 0.003498 |
| 0.003474 |
| 0.003471 |
| 0.003436 |
| 0.003483 |
| 0.003475 |
| 0.003530 |
| 0.003479 |
| 0.003498 |
| 0.003514 |
| 0.003534 |
| 0.003533 |
| 0.003519 |
| 0.003537 |
| 0.003541 |
| 0.003538 |
| 0.003524 |
| 0.003570 |
| 0.003567 |
| 0.003571 |
| 0.003554 |
| 0.003567 |
| 0.003618 |
| 0.003617 |
| 0.003603 |
| 0.003611 |
| 0.003600 |
| 0.003599 |
| 0.003606 |
| 0.003591 |
| 0.003619 |
| 0.003595 |
| 0.003602 |
| 0.003595 |
| 0.003605 |
| 0.003605 |
| 0.003608 |
| 0.003585 |
| 0.003589 |
| 0.003576 |
| 0.003584 |
| 0.003578 |
| 0.003536 |
| 0.003551 |
| 0.003554 |
| 0.003607 |
| 0.003572 |
| 0.003578 |
| 0.003566 |
| 0.003550 |
| 0.003542 |
| 0.003487 |
| 0.003516 |
| 0.003542 |
| 0.003526 |
| 0.003515 |
| 0.003525 |
| 0.003542 |
| 0.003577 |
| 0.003563 |
| 0.003554 |
| 0.003545 |
| 0.003546 |
| 0.003552 |
| 0.003486 |
| 0.003487 |
| 0.003482 |
| 0.003526 |
| 0.003389 |
| 0.003371 |
| 0.003447 |
| 0.003352 |
| 0.003380 |
| 0.003281 |
| 0.003236 |
| 0.003249 |
| 0.003509 |
| 0.003411 |
| 0.003481 |
| 0.003376 |
| 0.003223 |
| 0.003223 |
| 0.003225 |
| 0.003222 |
| 0.003363 |
| 0.003328 |
| 0.003268 |
| 0.003235 |
| 0.003236 |
| 0.003281 |
| 0.003250 |
| 0.003221 |
| 0.003265 |
| 0.003236 |
| 0.003145 |
| 0.003202 |
| 0.003172 |
| 0.003195 |
| 0.003166 |
| 0.003169 |
| 0.003256 |
| 0.003196 |
| 0.003116 |
| 0.003162 |
| 0.003094 |
| 0.003098 |
| 0.003067 |
| 0.003065 |
| 0.003049 |
| 0.003067 |
| 0.003029 |
| 0.003076 |
| 0.003053 |
| 0.003045 |
| 0.003062 |
| 0.003066 |
| 0.003077 |
| 0.003047 |
| 0.003060 |
| 0.003065 |
| 0.003063 |
| 0.003112 |
| 0.003117 |
| 0.003094 |
| 0.003095 |
| 0.003125 |
| 0.003126 |
| 0.003107 |
| 0.003110 |
| 0.003149 |
| 0.003120 |
| 0.003169 |
| 0.003149 |
| 0.003178 |
| 0.003177 |
| 0.003123 |
| 0.003194 |
| 0.003174 |
| 0.003142 |
| 0.003158 |
| 0.003192 |
| 0.003171 |
| 0.003181 |
| 0.003170 |
| 0.003211 |
| 0.003176 |
| 0.003198 |
| 0.003240 |
| 0.003222 |
| 0.003275 |
| 0.003368 |
| 0.003445 |
| 0.003224 |
| 0.003211 |
| 0.003222 |
| 0.003215 |
| 0.003200 |
| 0.003211 |
| 0.003212 |
| 0.003207 |
| 0.003231 |
| 0.003214 |
| 0.003289 |
| 0.003213 |
| 0.003220 |
| 0.003224 |
| 0.003221 |
| 0.003226 |
| 0.003228 |
| 0.003232 |
| 0.003265 |
| 0.003251 |
| 0.003398 |
| 0.003447 |
| 0.003431 |
| 0.003426 |
| 0.003430 |
| 0.003429 |
| 0.003432 |
| 0.003410 |
| 0.003466 |
| 0.003597 |
| 0.003611 |
| 0.003614 |
| 0.003621 |
| 0.003609 |
| 0.003606 |
| 0.003619 |
| 0.003609 |
| 0.003603 |
| 0.003609 |
| 0.003599 |
| 0.003590 |
| 0.003597 |
| 0.003595 |
| 0.003597 |
| 0.003591 |
| 0.003587 |
| 0.003603 |
| 0.003576 |
| 0.003590 |
| 0.003598 |
| 0.003579 |
| 0.003598 |
| 0.003571 |
| 0.003562 |
| 0.003443 |
| 0.003434 |
| 0.003439 |
| 0.003434 |
| 0.003428 |
| 0.003440 |
| 0.003430 |
| 0.003443 |
| 0.003441 |
| 0.003439 |
| 0.003467 |
| 0.003436 |
| 0.003437 |
| 0.003448 |
| 0.003442 |
| 0.003442 |
| 0.003444 |
| 0.003436 |
| 0.003439 |
| 0.003435 |
| 0.003435 |
| 0.003445 |
| 0.003441 |
| 0.003442 |
| 0.003442 |
| 0.003438 |
| 0.003435 |
| 0.003441 |
| 0.003431 |
| 0.003441 |
| 0.003433 |
| 0.003440 |
| 0.003438 |
| 0.003444 |
| 0.003442 |
| 0.003437 |
| 0.003434 |
| 0.003435 |
| 0.003445 |
| 0.003428 |
| 0.003432 |
| 0.003437 |
| 0.003442 |
| 0.003443 |
| 0.003450 |
| 0.003441 |
| 0.003448 |
| 0.003447 |
| 0.003453 |
| 0.003454 |
| 0.003472 |
| 0.003452 |
| 0.003453 |
| 0.003450 |
| 0.003452 |
| 0.003449 |
| 0.003463 |
| 0.003411 |
| 0.003431 |
| 0.003427 |
| 0.003427 |
| 0.003435 |
| 0.003430 |
| 0.003450 |
| 0.003443 |
| 0.003449 |
| 0.003451 |
| 0.003460 |
| 0.003460 |
| 0.003464 |
| 0.003468 |
| 0.003468 |
| 0.003475 |
| 0.003481 |
| 0.003484 |
| 0.003489 |
| 0.003522 |
| 0.003499 |
| 0.003503 |
| 0.003512 |
| 0.003510 |
| 0.003517 |
| 0.003519 |
| 0.003521 |
| 0.003525 |
| 0.003529 |
| 0.003534 |
| 0.003537 |
| 0.003543 |
| 0.003547 |
| 0.003551 |
| 0.003557 |
| 0.003561 |
| 0.003565 |
| 0.003575 |
| 0.003580 |
| 0.003582 |
| 0.003592 |
| 0.003588 |
| 0.003596 |
| 0.003601 |
| 0.003608 |
| 0.003612 |
| 0.003622 |
| 0.003623 |
| 0.003638 |
| 0.003634 |
| 0.003651 |
| 0.003657 |
| 0.003662 |
| 0.003665 |
| 0.003671 |
| 0.003687 |
| 0.003685 |
| 0.003690 |
| 0.003693 |
| 0.003699 |
| 0.003705 |
| 0.003709 |
| 0.003716 |
| 0.003720 |
| 0.003725 |
| 0.003731 |
| 0.003737 |
| 0.003742 |
| 0.003749 |
| 0.003750 |
| 0.003760 |
| 0.003765 |
| 0.003770 |
| 0.003777 |
| 0.003781 |
| 0.003789 |
| 0.003792 |
| 0.003804 |
| 0.003806 |
| 0.003812 |
| 0.003815 |
| 0.003825 |
| 0.003829 |
| 0.003837 |
| 0.003842 |
| 0.003850 |
| 0.003854 |
| 0.003859 |
| 0.003867 |
| 0.003869 |
| 0.003877 |
| 0.003885 |
| 0.003890 |
| 0.003905 |
| 0.003905 |
| 0.003922 |
| 0.003919 |
| 0.003929 |
| 0.003935 |
| 0.003945 |
| 0.003948 |
| 0.003967 |
| 0.003968 |
| 0.003969 |
| 0.003978 |
| 0.003987 |
| 0.003986 |
| 0.003999 |
| 0.004011 |
| 0.004010 |
| 0.004021 |
| 0.004032 |
| 0.004038 |
| 0.004047 |
| 0.004128 |
| 0.004069 |
| 0.004064 |
| 0.004167 |
| 0.004158 |
| 0.004090 |
| 0.004092 |
| 0.004080 |
| 0.004055 |
| 0.004160 |
| 0.004123 |
| 0.004149 |
| 0.004142 |
| 0.004106 |
| 0.004155 |
| 0.004046 |
| 0.004120 |
| 0.004149 |
| 0.004132 |
| 0.004105 |
| 0.004179 |