Sejarah kurs harian COP /UYU sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 0.014938 Peso Uruguay
minimum pada
1 Peso Kolombia = 0.007862 Peso Uruguay
Date | COP/UYU |
---|---|
0.009783 | |
0.009794 | |
0.009859 | |
0.010023 | |
0.010260 | |
0.009681 | |
0.009743 | |
0.009884 | |
0.009921 | |
0.009878 | |
0.009857 | |
0.010006 | |
0.009992 | |
0.009913 | |
0.009979 | |
0.009978 | |
0.010044 | |
0.010126 | |
0.010061 | |
0.009999 | |
0.010008 | |
0.009865 | |
0.009803 | |
0.009722 | |
0.009691 | |
0.009896 | |
0.009984 | |
0.009770 | |
0.009474 | |
0.009440 | |
0.009221 | |
0.009408 | |
0.009528 | |
0.009708 | |
0.009512 | |
0.009244 | |
0.009159 | |
0.009158 | |
0.009528 | |
0.009459 | |
0.009590 | |
0.009541 | |
0.009381 | |
0.009219 | |
0.009004 | |
0.008986 | |
0.009129 | |
0.009257 | |
0.008923 | |
0.008749 | |
0.008550 | |
0.008541 | |
0.008539 | |
0.008297 | |
0.008638 | |
0.008781 | |
0.008379 | |
0.008253 | |
0.008049 | |
0.008070 | |
0.008202 | |
0.008303 | |
0.008452 | |
0.008516 | |
0.008460 | |
0.008223 | |
0.008169 | |
0.008099 | |
0.008098 | |
0.008067 | |
0.008145 | |
0.007971 | |
0.007989 | |
0.008351 | |
0.007862 | |
0.008350 | |
0.008433 | |
0.008861 | |
0.008908 | |
0.009095 | |
0.009189 | |
0.009277 | |
0.009348 | |
0.009090 | |
0.009211 | |
0.009187 | |
0.009606 | |
0.009356 | |
0.009561 | |
0.009356 | |
0.009419 | |
0.009059 | |
0.009373 | |
0.009592 | |
0.010245 | |
0.009986 | |
0.010530 | |
0.010142 | |
0.010131 | |
0.010086 | |
0.010275 | |
0.010303 | |
0.010383 | |
0.011152 | |
0.011161 | |
0.011175 | |
0.010888 | |
0.010916 | |
0.010957 | |
0.011066 | |
0.011192 | |
0.011280 | |
0.011117 | |
0.010999 | |
0.010933 | |
0.011144 | |
0.011174 | |
0.011365 | |
0.011127 | |
0.011028 | |
0.011242 | |
0.011279 | |
0.011277 | |
0.011783 | |
0.011556 | |
0.011647 | |
0.011518 | |
0.011331 | |
0.011125 | |
0.011174 | |
0.011175 | |
0.011220 | |
0.011114 | |
0.011188 | |
0.011279 | |
0.011005 | |
0.011256 | |
0.011265 | |
0.011522 | |
0.011513 | |
0.011660 | |
0.011594 | |
0.011646 | |
0.011960 | |
0.012123 | |
0.011871 | |
0.011776 | |
0.011982 | |
0.011674 | |
0.011674 | |
0.012135 | |
0.012241 | |
0.012057 | |
0.012175 | |
0.012069 | |
0.012451 | |
0.012459 | |
0.012175 | |
0.011840 | |
0.012030 | |
0.012190 | |
0.012000 | |
0.011837 | |
0.011943 | |
0.012249 | |
0.012237 | |
0.012333 | |
0.012045 | |
0.012398 | |
0.012346 | |
0.012300 | |
0.011772 | |
0.011721 | |
0.011821 | |
0.011427 | |
0.011119 | |
0.011250 | |
0.011152 | |
0.011141 | |
0.011028 | |
0.010959 | |
0.011340 | |
0.011465 | |
0.011427 | |
0.011367 | |
0.011162 | |
0.011240 | |
0.011389 | |
0.011391 | |
0.011559 | |
0.011982 | |
0.012114 | |
0.011745 | |
0.011178 | |
0.011463 | |
0.011406 | |
0.011949 | |
0.011631 | |
0.011441 | |
0.011367 | |
0.011313 | |
0.010652 | |
0.010785 | |
0.011026 | |
0.011065 | |
0.010975 | |
0.010860 | |
0.010916 | |
0.010753 | |
0.011579 | |
0.011132 | |
0.011385 | |
0.011185 | |
0.011007 | |
0.010980 | |
0.011054 | |
0.011197 | |
0.011407 | |
0.011452 | |
0.011267 | |
0.011267 | |
0.011150 | |
0.011004 | |
0.010829 | |
0.011024 | |
0.011001 | |
0.011242 | |
0.011228 | |
0.011029 | |
0.010898 | |
0.010827 | |
0.010811 | |
0.010641 | |
0.010767 | |
0.010807 | |
0.010883 | |
0.010636 | |
0.010607 | |
0.010515 | |
0.010429 | |
0.010338 | |
0.010567 | |
0.010994 | |
0.010978 | |
0.010970 | |
0.010906 | |
0.010997 | |
0.010801 | |
0.010829 | |
0.010494 | |
0.010487 | |
0.010633 | |
0.010735 | |
0.010800 | |
0.010767 | |
0.010855 | |
0.010916 | |
0.010838 | |
0.010484 | |
0.010749 | |
0.010706 | |
0.010438 | |
0.010561 | |
0.010513 | |
0.010377 | |
0.010427 | |
0.010496 | |
0.010371 | |
0.010448 | |
0.010454 | |
0.010216 | |
0.010013 | |
0.009802 | |
0.010113 | |
0.010169 | |
0.009959 | |
0.010008 | |
0.010282 | |
0.010207 | |
0.010342 | |
0.010318 | |
0.010651 | |
0.010641 | |
0.010921 | |
0.011123 | |
0.010959 | |
0.010981 | |
0.010610 | |
0.010554 | |
0.010864 | |
0.010490 | |
0.010603 | |
0.010639 | |
0.010659 | |
0.010791 | |
0.010964 | |
0.010949 | |
0.010712 | |
0.010855 | |
0.010908 | |
0.010799 | |
0.010778 | |
0.010768 | |
0.010836 | |
0.010731 | |
0.010351 | |
0.010101 | |
0.010277 | |
0.010361 | |
0.010054 | |
0.010072 | |
0.010063 | |
0.009920 | |
0.009909 | |
0.009812 | |
0.010096 | |
0.010106 | |
0.009929 | |
0.009794 | |
0.010013 | |
0.010138 | |
0.010023 | |
0.009847 | |
0.009681 | |
0.009701 | |
0.009655 | |
0.009614 | |
0.009688 | |
0.009862 | |
0.009842 | |
0.009715 | |
0.009611 | |
0.009744 | |
0.010051 | |
0.010019 | |
0.009878 | |
0.009882 | |
0.009916 | |
0.009937 | |
0.009844 | |
0.009823 | |
0.009774 | |
0.009600 | |
0.009730 | |
0.009533 | |
0.009486 | |
0.009407 | |
0.009444 | |
0.009436 | |
0.009331 | |
0.009389 | |
0.009514 | |
0.009719 | |
0.009767 | |
0.009722 | |
0.009723 | |
0.009728 | |
0.009430 | |
0.009564 | |
0.009916 | |
0.009997 | |
0.009945 | |
0.009960 | |
0.009737 | |
0.009692 | |
0.009524 | |
0.009481 | |
0.009789 | |
0.009827 | |
0.009987 | |
0.009982 | |
0.009614 | |
0.009770 | |
0.009800 | |
0.009786 | |
0.009768 | |
0.009464 | |
0.009539 | |
0.009620 | |
0.009524 | |
0.009260 | |
0.008922 | |
0.009008 | |
0.009241 | |
0.009473 | |
0.009571 | |
0.009634 | |
0.009585 | |
0.009697 | |
0.009753 | |
0.010022 | |
0.010002 | |
0.010140 | |
0.009807 | |
0.009932 | |
0.009840 | |
0.009746 | |
0.009654 | |
0.009930 | |
0.010347 | |
0.010344 | |
0.010478 | |
0.010242 | |
0.010188 | |
0.010424 | |
0.010113 | |
0.010196 | |
0.010330 | |
0.010653 | |
0.010746 | |
0.011025 | |
0.010813 | |
0.010419 | |
0.010075 | |
0.010576 | |
0.010446 | |
0.010445 | |
0.009938 | |
0.010200 | |
0.009639 | |
0.009513 | |
0.009257 | |
0.009384 | |
0.009444 | |
0.009348 | |
0.009409 | |
0.009279 | |
0.009424 | |
0.009258 | |
0.008915 | |
0.009044 | |
0.009326 | |
0.009566 | |
0.009601 | |
0.009640 | |
0.010123 | |
0.010155 | |
0.010075 | |
0.010111 | |
0.010172 | |
0.009740 | |
0.009348 | |
0.009604 | |
0.009494 | |
0.009142 | |
0.009222 | |
0.008963 | |
0.009510 | |
0.009749 | |
0.009810 | |
0.009858 | |
0.009991 | |
0.010202 | |
0.010227 | |
0.010414 | |
0.010533 | |
0.010589 | |
0.010250 | |
0.010549 | |
0.010754 | |
0.010932 | |
0.011113 | |
0.010966 | |
0.010843 | |
0.010742 | |
0.010306 | |
0.010039 | |
0.009993 | |
0.009888 | |
0.009459 | |
0.009568 | |
0.009760 | |
0.009937 | |
0.010343 | |
0.010298 | |
0.010136 | |
0.010221 | |
0.010419 | |
0.010152 | |
0.010029 | |
0.010122 | |
0.010401 | |
0.010021 | |
0.010315 | |
0.010619 | |
0.011032 | |
0.011241 | |
0.011585 | |
0.011710 | |
0.011775 | |
0.011839 | |
0.011911 | |
0.012097 | |
0.012217 | |
0.012246 | |
0.012239 | |
0.012402 | |
0.012536 | |
0.012464 | |
0.012629 | |
0.012485 | |
0.012403 | |
0.012450 | |
0.012340 | |
0.012333 | |
0.012439 | |
0.012170 | |
0.012196 | |
0.012189 | |
0.012206 | |
0.012109 | |
0.012078 | |
0.011972 | |
0.012049 | |
0.011977 | |
0.011820 | |
0.011925 | |
0.011831 | |
0.011778 | |
0.011520 | |
0.011478 | |
0.010876 | |
0.010896 | |
0.010930 | |
0.011007 | |
0.011122 | |
0.010808 | |
0.010730 | |
0.010839 | |
0.010824 | |
0.010969 | |
0.010930 | |
0.011039 | |
0.011035 | |
0.011008 | |
0.010969 | |
0.010961 | |
0.010985 | |
0.010985 | |
0.011144 | |
0.011294 | |
0.011422 | |
0.011413 | |
0.011437 | |
0.011396 | |
0.011413 | |
0.011303 | |
0.011522 | |
0.011527 | |
0.011534 | |
0.011491 | |
0.011350 | |
0.011352 | |
0.011314 | |
0.011220 | |
0.011102 | |
0.011156 | |
0.010745 | |
0.010595 | |
0.010761 | |
0.010956 | |
0.010791 | |
0.010577 | |
0.010191 | |
0.010269 | |
0.010329 | |
0.010324 | |
0.010299 | |
0.010296 | |
0.010296 | |
0.010429 | |
0.010365 | |
0.010304 | |
0.010486 | |
0.010586 | |
0.010540 | |
0.010557 | |
0.010632 | |
0.010652 | |
0.010712 | |
0.010826 | |
0.010916 | |
0.010950 | |
0.010891 | |
0.010843 | |
0.010843 | |
0.010657 | |
0.010763 | |
0.010817 | |
0.010718 | |
0.010881 | |
0.010845 | |
0.010847 | |
0.010816 | |
0.010997 | |
0.011282 | |
0.011357 | |
0.011663 | |
0.011721 | |
0.011773 | |
0.011826 | |
0.011818 | |
0.011859 | |
0.011607 | |
0.011591 | |
0.011909 | |
0.011961 | |
0.012173 | |
0.012279 | |
0.012173 | |
0.012190 | |
0.011943 | |
0.012017 | |
0.011854 | |
0.011361 | |
0.010932 | |
0.010940 | |
0.011227 | |
0.011300 | |
0.011221 | |
0.011220 | |
0.010943 | |
0.010911 | |
0.011044 | |
0.011051 | |
0.011019 | |
0.011070 | |
0.010912 | |
0.010865 | |
0.010980 | |
0.010901 | |
0.010845 | |
0.010776 | |
0.010721 | |
0.010579 | |
0.010442 | |
0.010269 | |
0.010309 | |
0.010320 | |
0.010231 | |
0.010163 | |
0.010180 | |
0.010325 | |
0.010209 | |
0.010290 | |
0.010265 | |
0.010540 | |
0.010600 | |
0.010271 | |
0.010363 | |
0.010529 | |
0.010592 | |
0.010661 | |
0.010348 | |
0.010370 | |
0.010439 | |
0.010622 | |
0.010346 | |
0.010283 | |
0.010450 | |
0.010528 | |
0.010471 | |
0.010387 | |
0.010344 | |
0.010320 | |
0.010381 | |
0.010341 | |
0.010191 | |
0.010322 | |
0.010367 | |
0.010564 | |
0.010657 | |
0.010566 | |
0.010508 | |
0.010448 | |
0.010309 | |
0.010263 | |
0.010239 | |
0.010308 | |
0.010259 | |
0.010191 | |
0.010364 | |
0.010353 | |
0.010486 | |
0.010545 | |
0.010709 | |
0.010646 | |
0.010701 | |
0.010378 | |
0.010338 | |
0.010297 | |
0.010409 | |
0.010456 | |
0.010419 | |
0.010617 | |
0.010598 | |
0.010931 | |
0.010875 | |
0.011058 | |
0.011308 | |
0.011235 | |
0.011242 | |
0.011178 | |
0.011268 | |
0.011511 | |
0.011448 | |
0.011449 | |
0.011456 | |
0.011297 | |
0.011479 | |
0.011405 | |
0.011240 | |
0.011202 | |
0.011236 | |
0.011122 | |
0.011022 | |
0.010776 | |
0.010497 | |
0.009782 | |
0.009750 | |
0.009694 | |
0.009606 | |
0.009702 | |
0.009820 | |
0.010005 | |
0.010028 | |
0.010026 | |
0.010063 | |
0.010181 | |
0.010292 | |
0.010262 | |
0.010281 | |
0.010176 | |
0.010240 | |
0.010241 | |
0.009714 | |
0.009869 | |
0.009941 | |
0.009893 | |
0.009922 | |
0.009624 | |
0.009600 | |
0.009626 | |
0.009825 | |
0.009852 | |
0.010149 | |
0.010343 | |
0.010418 | |
0.010315 | |
0.010343 | |
0.010634 | |
0.011038 | |
0.011169 | |
0.011106 | |
0.011260 | |
0.011131 | |
0.011066 | |
0.011024 | |
0.011104 | |
0.011554 | |
0.011523 | |
0.011583 | |
0.011427 | |
0.011817 | |
0.011449 | |
0.011005 | |
0.011095 | |
0.010755 | |
0.011025 | |
0.011507 | |
0.011205 | |
0.011055 | |
0.010664 | |
0.010505 | |
0.010790 | |
0.010463 | |
0.010362 | |
0.010123 | |
0.009985 | |
0.009929 | |
0.009653 | |
0.010076 | |
0.009975 | |
0.009445 | |
0.009188 | |
0.009087 | |
0.009347 | |
0.009183 | |
0.009265 | |
0.009974 | |
0.010170 | |
0.010879 | |
0.010931 | |
0.010974 | |
0.011203 | |
0.010784 | |
0.010478 | |
0.010290 | |
0.010114 | |
0.010252 | |
0.010241 | |
0.009633 | |
0.009579 | |
0.009780 | |
0.009630 | |
0.009799 | |
0.009428 | |
0.009587 | |
0.009618 | |
0.009382 | |
0.009953 | |
0.010414 | |
0.010185 | |
0.010462 | |
0.010745 | |
0.010841 | |
0.010641 | |
0.010990 | |
0.011032 | |
0.010107 | |
0.011474 | |
0.011451 | |
0.011464 | |
0.011273 | |
0.011109 | |
0.011078 | |
0.011184 | |
0.011305 | |
0.011138 | |
0.011026 | |
0.012309 | |
0.014172 | |
0.014139 | |
0.014169 | |
0.014055 | |
0.013972 | |
0.014691 | |
0.014315 | |
0.014231 | |
0.014117 | |
0.014089 | |
0.013739 | |
0.013720 | |
0.013857 | |
0.013449 | |
0.013421 | |
0.013584 | |
0.013473 | |
0.013426 | |
0.013200 | |
0.012969 | |
0.013205 | |
0.013272 | |
0.013407 | |
0.013499 | |
0.013448 | |
0.013722 | |
0.013506 | |
0.013413 | |
0.013322 | |
0.012724 | |
0.012428 | |
0.012521 | |
0.012733 | |
0.012843 | |
0.013529 | |
0.013732 | |
0.013648 | |
0.014061 | |
0.013901 | |
0.013870 | |
0.013752 | |
0.013897 | |
0.014157 | |
0.014096 | |
0.014356 | |
0.014008 | |
0.013653 | |
0.013459 | |
0.013069 | |
0.012838 | |
0.012762 | |
0.012672 | |
0.012502 | |
0.012329 | |
0.012475 | |
0.012289 | |
0.012273 | |
0.012058 | |
0.012249 | |
0.012180 | |
0.012130 | |
0.012077 | |
0.012011 | |
0.012077 | |
0.012247 | |
0.012098 | |
0.012117 | |
0.012126 | |
0.010743 | |
0.010678 | |
0.010573 | |
0.010565 | |
0.010616 | |
0.010646 | |
0.010537 | |
0.010465 | |
0.010312 | |
0.010273 | |
0.010112 | |
0.010122 | |
0.010024 | |
0.010110 | |
0.010105 | |
0.010136 | |
0.010055 | |
0.010264 | |
0.010188 | |
0.010131 | |
0.009961 | |
0.009734 | |
0.009489 | |
0.009700 | |
0.009407 | |
0.009355 | |
0.009445 | |
0.009587 | |
0.009917 | |
0.009851 | |
0.009774 | |
0.010059 | |
0.010301 | |
0.010163 | |
0.010381 | |
0.010324 | |
0.010265 | |
0.010571 | |
0.010686 | |
0.010731 | |
0.010699 | |
0.010728 | |
0.010780 | |
0.010756 | |
0.010750 | |
0.010718 | |
0.010655 | |
0.010714 | |
0.010664 | |
0.010634 | |
0.010600 | |
0.010610 | |
0.010619 | |
0.010653 | |
0.010656 | |
0.010664 | |
0.010640 | |
0.010625 | |
0.010608 | |
0.010575 | |
0.010599 | |
0.010538 | |
0.010542 | |
0.010591 | |
0.010585 | |
0.010556 | |
0.010510 | |
0.010550 | |
0.010508 | |
0.010503 | |
0.010510 | |
0.010556 | |
0.010546 | |
0.010618 | |
0.010572 | |
0.010578 | |
0.010542 | |
0.010608 | |
0.010394 | |
0.010237 | |
0.010324 | |
0.010389 | |
0.010532 | |
0.010391 | |
0.010609 | |
0.010736 | |
0.010759 | |
0.010573 | |
0.010880 | |
0.010709 | |
0.010586 | |
0.010735 | |
0.010918 | |
0.011066 | |
0.010944 | |
0.010820 | |
0.010612 | |
0.010227 | |
0.010465 | |
0.010604 | |
0.011236 | |
0.010568 | |
0.011085 | |
0.011125 | |
0.011258 | |
0.010961 | |
0.010869 | |
0.010667 | |
0.010395 | |
0.010294 | |
0.010560 | |
0.010473 | |
0.010658 | |
0.010643 | |
0.010397 | |
0.010352 | |
0.010684 | |
0.010976 | |
0.011034 | |
0.011039 | |
0.011166 | |
0.011061 | |
0.010993 | |
0.011397 | |
0.011168 | |
0.011146 | |
0.011091 | |
0.011099 | |
0.010968 | |
0.011008 | |
0.011010 | |
0.011013 | |
0.010967 | |
0.010969 | |
0.010725 | |
0.011010 | |
0.011043 | |
0.011189 | |
0.011454 | |
0.011389 | |
0.011177 | |
0.011191 | |
0.011131 |