Ιστορία των ημερήσιων τιμών COP /UYU από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.014938 πέσο Ουρουγουάης
το ελάχιστο για
1 πέσο Κολομβίας = 0.007862 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / COP
Date | COP/UYU |
| 0.009783 |
| 0.009794 |
| 0.009859 |
| 0.010023 |
| 0.010260 |
| 0.009681 |
| 0.009743 |
| 0.009884 |
| 0.009921 |
| 0.009878 |
| 0.009857 |
| 0.010006 |
| 0.009992 |
| 0.009913 |
| 0.009979 |
| 0.009978 |
| 0.010044 |
| 0.010126 |
| 0.010061 |
| 0.009999 |
| 0.010008 |
| 0.009865 |
| 0.009803 |
| 0.009722 |
| 0.009691 |
| 0.009896 |
| 0.009984 |
| 0.009770 |
| 0.009474 |
| 0.009440 |
| 0.009221 |
| 0.009408 |
| 0.009528 |
| 0.009708 |
| 0.009512 |
| 0.009244 |
| 0.009159 |
| 0.009158 |
| 0.009528 |
| 0.009459 |
| 0.009590 |
| 0.009541 |
| 0.009381 |
| 0.009219 |
| 0.009004 |
| 0.008986 |
| 0.009129 |
| 0.009257 |
| 0.008923 |
| 0.008749 |
| 0.008550 |
| 0.008541 |
| 0.008539 |
| 0.008297 |
| 0.008638 |
| 0.008781 |
| 0.008379 |
| 0.008253 |
| 0.008049 |
| 0.008070 |
| 0.008202 |
| 0.008303 |
| 0.008452 |
| 0.008516 |
| 0.008460 |
| 0.008223 |
| 0.008169 |
| 0.008099 |
| 0.008098 |
| 0.008067 |
| 0.008145 |
| 0.007971 |
| 0.007989 |
| 0.008351 |
| 0.007862 |
| 0.008350 |
| 0.008433 |
| 0.008861 |
| 0.008908 |
| 0.009095 |
| 0.009189 |
| 0.009277 |
| 0.009348 |
| 0.009090 |
| 0.009211 |
| 0.009187 |
| 0.009606 |
| 0.009356 |
| 0.009561 |
| 0.009356 |
| 0.009419 |
| 0.009059 |
| 0.009373 |
| 0.009592 |
| 0.010245 |
| 0.009986 |
| 0.010530 |
| 0.010142 |
| 0.010131 |
| 0.010086 |
| 0.010275 |
| 0.010303 |
| 0.010383 |
| 0.011152 |
| 0.011161 |
| 0.011175 |
| 0.010888 |
| 0.010916 |
| 0.010957 |
| 0.011066 |
| 0.011192 |
| 0.011280 |
| 0.011117 |
| 0.010999 |
| 0.010933 |
| 0.011144 |
| 0.011174 |
| 0.011365 |
| 0.011127 |
| 0.011028 |
| 0.011242 |
| 0.011279 |
| 0.011277 |
| 0.011783 |
| 0.011556 |
| 0.011647 |
| 0.011518 |
| 0.011331 |
| 0.011125 |
| 0.011174 |
| 0.011175 |
| 0.011220 |
| 0.011114 |
| 0.011188 |
| 0.011279 |
| 0.011005 |
| 0.011256 |
| 0.011265 |
| 0.011522 |
| 0.011513 |
| 0.011660 |
| 0.011594 |
| 0.011646 |
| 0.011960 |
| 0.012123 |
| 0.011871 |
| 0.011776 |
| 0.011982 |
| 0.011674 |
| 0.011674 |
| 0.012135 |
| 0.012241 |
| 0.012057 |
| 0.012175 |
| 0.012069 |
| 0.012451 |
| 0.012459 |
| 0.012175 |
| 0.011840 |
| 0.012030 |
| 0.012190 |
| 0.012000 |
| 0.011837 |
| 0.011943 |
| 0.012249 |
| 0.012237 |
| 0.012333 |
| 0.012045 |
| 0.012398 |
| 0.012346 |
| 0.012300 |
| 0.011772 |
| 0.011721 |
| 0.011821 |
| 0.011427 |
| 0.011119 |
| 0.011250 |
| 0.011152 |
| 0.011141 |
| 0.011028 |
| 0.010959 |
| 0.011340 |
| 0.011465 |
| 0.011427 |
| 0.011367 |
| 0.011162 |
| 0.011240 |
| 0.011389 |
| 0.011391 |
| 0.011559 |
| 0.011982 |
| 0.012114 |
| 0.011745 |
| 0.011178 |
| 0.011463 |
| 0.011406 |
| 0.011949 |
| 0.011631 |
| 0.011441 |
| 0.011367 |
| 0.011313 |
| 0.010652 |
| 0.010785 |
| 0.011026 |
| 0.011065 |
| 0.010975 |
| 0.010860 |
| 0.010916 |
| 0.010753 |
| 0.011579 |
| 0.011132 |
| 0.011385 |
| 0.011185 |
| 0.011007 |
| 0.010980 |
| 0.011054 |
| 0.011197 |
| 0.011407 |
| 0.011452 |
| 0.011267 |
| 0.011267 |
| 0.011150 |
| 0.011004 |
| 0.010829 |
| 0.011024 |
| 0.011001 |
| 0.011242 |
| 0.011228 |
| 0.011029 |
| 0.010898 |
| 0.010827 |
| 0.010811 |
| 0.010641 |
| 0.010767 |
| 0.010807 |
| 0.010883 |
| 0.010636 |
| 0.010607 |
| 0.010515 |
| 0.010429 |
| 0.010338 |
| 0.010567 |
| 0.010994 |
| 0.010978 |
| 0.010970 |
| 0.010906 |
| 0.010997 |
| 0.010801 |
| 0.010829 |
| 0.010494 |
| 0.010487 |
| 0.010633 |
| 0.010735 |
| 0.010800 |
| 0.010767 |
| 0.010855 |
| 0.010916 |
| 0.010838 |
| 0.010484 |
| 0.010749 |
| 0.010706 |
| 0.010438 |
| 0.010561 |
| 0.010513 |
| 0.010377 |
| 0.010427 |
| 0.010496 |
| 0.010371 |
| 0.010448 |
| 0.010454 |
| 0.010216 |
| 0.010013 |
| 0.009802 |
| 0.010113 |
| 0.010169 |
| 0.009959 |
| 0.010008 |
| 0.010282 |
| 0.010207 |
| 0.010342 |
| 0.010318 |
| 0.010651 |
| 0.010641 |
| 0.010921 |
| 0.011123 |
| 0.010959 |
| 0.010981 |
| 0.010610 |
| 0.010554 |
| 0.010864 |
| 0.010490 |
| 0.010603 |
| 0.010639 |
| 0.010659 |
| 0.010791 |
| 0.010964 |
| 0.010949 |
| 0.010712 |
| 0.010855 |
| 0.010908 |
| 0.010799 |
| 0.010778 |
| 0.010768 |
| 0.010836 |
| 0.010731 |
| 0.010351 |
| 0.010101 |
| 0.010277 |
| 0.010361 |
| 0.010054 |
| 0.010072 |
| 0.010063 |
| 0.009920 |
| 0.009909 |
| 0.009812 |
| 0.010096 |
| 0.010106 |
| 0.009929 |
| 0.009794 |
| 0.010013 |
| 0.010138 |
| 0.010023 |
| 0.009847 |
| 0.009681 |
| 0.009701 |
| 0.009655 |
| 0.009614 |
| 0.009688 |
| 0.009862 |
| 0.009842 |
| 0.009715 |
| 0.009611 |
| 0.009744 |
| 0.010051 |
| 0.010019 |
| 0.009878 |
| 0.009882 |
| 0.009916 |
| 0.009937 |
| 0.009844 |
| 0.009823 |
| 0.009774 |
| 0.009600 |
| 0.009730 |
| 0.009533 |
| 0.009486 |
| 0.009407 |
| 0.009444 |
| 0.009436 |
| 0.009331 |
| 0.009389 |
| 0.009514 |
| 0.009719 |
| 0.009767 |
| 0.009722 |
| 0.009723 |
| 0.009728 |
| 0.009430 |
| 0.009564 |
| 0.009916 |
| 0.009997 |
| 0.009945 |
| 0.009960 |
| 0.009737 |
| 0.009692 |
| 0.009524 |
| 0.009481 |
| 0.009789 |
| 0.009827 |
| 0.009987 |
| 0.009982 |
| 0.009614 |
| 0.009770 |
| 0.009800 |
| 0.009786 |
| 0.009768 |
| 0.009464 |
| 0.009539 |
| 0.009620 |
| 0.009524 |
| 0.009260 |
| 0.008922 |
| 0.009008 |
| 0.009241 |
| 0.009473 |
| 0.009571 |
| 0.009634 |
| 0.009585 |
| 0.009697 |
| 0.009753 |
| 0.010022 |
| 0.010002 |
| 0.010140 |
| 0.009807 |
| 0.009932 |
| 0.009840 |
| 0.009746 |
| 0.009654 |
| 0.009930 |
| 0.010347 |
| 0.010344 |
| 0.010478 |
| 0.010242 |
| 0.010188 |
| 0.010424 |
| 0.010113 |
| 0.010196 |
| 0.010330 |
| 0.010653 |
| 0.010746 |
| 0.011025 |
| 0.010813 |
| 0.010419 |
| 0.010075 |
| 0.010576 |
| 0.010446 |
| 0.010445 |
| 0.009938 |
| 0.010200 |
| 0.009639 |
| 0.009513 |
| 0.009257 |
| 0.009384 |
| 0.009444 |
| 0.009348 |
| 0.009409 |
| 0.009279 |
| 0.009424 |
| 0.009258 |
| 0.008915 |
| 0.009044 |
| 0.009326 |
| 0.009566 |
| 0.009601 |
| 0.009640 |
| 0.010123 |
| 0.010155 |
| 0.010075 |
| 0.010111 |
| 0.010172 |
| 0.009740 |
| 0.009348 |
| 0.009604 |
| 0.009494 |
| 0.009142 |
| 0.009222 |
| 0.008963 |
| 0.009510 |
| 0.009749 |
| 0.009810 |
| 0.009858 |
| 0.009991 |
| 0.010202 |
| 0.010227 |
| 0.010414 |
| 0.010533 |
| 0.010589 |
| 0.010250 |
| 0.010549 |
| 0.010754 |
| 0.010932 |
| 0.011113 |
| 0.010966 |
| 0.010843 |
| 0.010742 |
| 0.010306 |
| 0.010039 |
| 0.009993 |
| 0.009888 |
| 0.009459 |
| 0.009568 |
| 0.009760 |
| 0.009937 |
| 0.010343 |
| 0.010298 |
| 0.010136 |
| 0.010221 |
| 0.010419 |
| 0.010152 |
| 0.010029 |
| 0.010122 |
| 0.010401 |
| 0.010021 |
| 0.010315 |
| 0.010619 |
| 0.011032 |
| 0.011241 |
| 0.011585 |
| 0.011710 |
| 0.011775 |
| 0.011839 |
| 0.011911 |
| 0.012097 |
| 0.012217 |
| 0.012246 |
| 0.012239 |
| 0.012402 |
| 0.012536 |
| 0.012464 |
| 0.012629 |
| 0.012485 |
| 0.012403 |
| 0.012450 |
| 0.012340 |
| 0.012333 |
| 0.012439 |
| 0.012170 |
| 0.012196 |
| 0.012189 |
| 0.012206 |
| 0.012109 |
| 0.012078 |
| 0.011972 |
| 0.012049 |
| 0.011977 |
| 0.011820 |
| 0.011925 |
| 0.011831 |
| 0.011778 |
| 0.011520 |
| 0.011478 |
| 0.010876 |
| 0.010896 |
| 0.010930 |
| 0.011007 |
| 0.011122 |
| 0.010808 |
| 0.010730 |
| 0.010839 |
| 0.010824 |
| 0.010969 |
| 0.010930 |
| 0.011039 |
| 0.011035 |
| 0.011008 |
| 0.010969 |
| 0.010961 |
| 0.010985 |
| 0.010985 |
| 0.011144 |
| 0.011294 |
| 0.011422 |
| 0.011413 |
| 0.011437 |
| 0.011396 |
| 0.011413 |
| 0.011303 |
| 0.011522 |
| 0.011527 |
| 0.011534 |
| 0.011491 |
| 0.011350 |
| 0.011352 |
| 0.011314 |
| 0.011220 |
| 0.011102 |
| 0.011156 |
| 0.010745 |
| 0.010595 |
| 0.010761 |
| 0.010956 |
| 0.010791 |
| 0.010577 |
| 0.010191 |
| 0.010269 |
| 0.010329 |
| 0.010324 |
| 0.010299 |
| 0.010296 |
| 0.010296 |
| 0.010429 |
| 0.010365 |
| 0.010304 |
| 0.010486 |
| 0.010586 |
| 0.010540 |
| 0.010557 |
| 0.010632 |
| 0.010652 |
| 0.010712 |
| 0.010826 |
| 0.010916 |
| 0.010950 |
| 0.010891 |
| 0.010843 |
| 0.010843 |
| 0.010657 |
| 0.010763 |
| 0.010817 |
| 0.010718 |
| 0.010881 |
| 0.010845 |
| 0.010847 |
| 0.010816 |
| 0.010997 |
| 0.011282 |
| 0.011357 |
| 0.011663 |
| 0.011721 |
| 0.011773 |
| 0.011826 |
| 0.011818 |
| 0.011859 |
| 0.011607 |
| 0.011591 |
| 0.011909 |
| 0.011961 |
| 0.012173 |
| 0.012279 |
| 0.012173 |
| 0.012190 |
| 0.011943 |
| 0.012017 |
| 0.011854 |
| 0.011361 |
| 0.010932 |
| 0.010940 |
| 0.011227 |
| 0.011300 |
| 0.011221 |
| 0.011220 |
| 0.010943 |
| 0.010911 |
| 0.011044 |
| 0.011051 |
| 0.011019 |
| 0.011070 |
| 0.010912 |
| 0.010865 |
| 0.010980 |
| 0.010901 |
| 0.010845 |
| 0.010776 |
| 0.010721 |
| 0.010579 |
| 0.010442 |
| 0.010269 |
| 0.010309 |
| 0.010320 |
| 0.010231 |
| 0.010163 |
| 0.010180 |
| 0.010325 |
| 0.010209 |
| 0.010290 |
| 0.010265 |
| 0.010540 |
| 0.010600 |
| 0.010271 |
| 0.010363 |
| 0.010529 |
| 0.010592 |
| 0.010661 |
| 0.010348 |
| 0.010370 |
| 0.010439 |
| 0.010622 |
| 0.010346 |
| 0.010283 |
| 0.010450 |
| 0.010528 |
| 0.010471 |
| 0.010387 |
| 0.010344 |
| 0.010320 |
| 0.010381 |
| 0.010341 |
| 0.010191 |
| 0.010322 |
| 0.010367 |
| 0.010564 |
| 0.010657 |
| 0.010566 |
| 0.010508 |
| 0.010448 |
| 0.010309 |
| 0.010263 |
| 0.010239 |
| 0.010308 |
| 0.010259 |
| 0.010191 |
| 0.010364 |
| 0.010353 |
| 0.010486 |
| 0.010545 |
| 0.010709 |
| 0.010646 |
| 0.010701 |
| 0.010378 |
| 0.010338 |
| 0.010297 |
| 0.010409 |
| 0.010456 |
| 0.010419 |
| 0.010617 |
| 0.010598 |
| 0.010931 |
| 0.010875 |
| 0.011058 |
| 0.011308 |
| 0.011235 |
| 0.011242 |
| 0.011178 |
| 0.011268 |
| 0.011511 |
| 0.011448 |
| 0.011449 |
| 0.011456 |
| 0.011297 |
| 0.011479 |
| 0.011405 |
| 0.011240 |
| 0.011202 |
| 0.011236 |
| 0.011122 |
| 0.011022 |
| 0.010776 |
| 0.010497 |
| 0.009782 |
| 0.009750 |
| 0.009694 |
| 0.009606 |
| 0.009702 |
| 0.009820 |
| 0.010005 |
| 0.010028 |
| 0.010026 |
| 0.010063 |
| 0.010181 |
| 0.010292 |
| 0.010262 |
| 0.010281 |
| 0.010176 |
| 0.010240 |
| 0.010241 |
| 0.009714 |
| 0.009869 |
| 0.009941 |
| 0.009893 |
| 0.009922 |
| 0.009624 |
| 0.009600 |
| 0.009626 |
| 0.009825 |
| 0.009852 |
| 0.010149 |
| 0.010343 |
| 0.010418 |
| 0.010315 |
| 0.010343 |
| 0.010634 |
| 0.011038 |
| 0.011169 |
| 0.011106 |
| 0.011260 |
| 0.011131 |
| 0.011066 |
| 0.011024 |
| 0.011104 |
| 0.011554 |
| 0.011523 |
| 0.011583 |
| 0.011427 |
| 0.011817 |
| 0.011449 |
| 0.011005 |
| 0.011095 |
| 0.010755 |
| 0.011025 |
| 0.011507 |
| 0.011205 |
| 0.011055 |
| 0.010664 |
| 0.010505 |
| 0.010790 |
| 0.010463 |
| 0.010362 |
| 0.010123 |
| 0.009985 |
| 0.009929 |
| 0.009653 |
| 0.010076 |
| 0.009975 |
| 0.009445 |
| 0.009188 |
| 0.009087 |
| 0.009347 |
| 0.009183 |
| 0.009265 |
| 0.009974 |
| 0.010170 |
| 0.010879 |
| 0.010931 |
| 0.010974 |
| 0.011203 |
| 0.010784 |
| 0.010478 |
| 0.010290 |
| 0.010114 |
| 0.010252 |
| 0.010241 |
| 0.009633 |
| 0.009579 |
| 0.009780 |
| 0.009630 |
| 0.009799 |
| 0.009428 |
| 0.009587 |
| 0.009618 |
| 0.009382 |
| 0.009953 |
| 0.010414 |
| 0.010185 |
| 0.010462 |
| 0.010745 |
| 0.010841 |
| 0.010641 |
| 0.010990 |
| 0.011032 |
| 0.010107 |
| 0.011474 |
| 0.011451 |
| 0.011464 |
| 0.011273 |
| 0.011109 |
| 0.011078 |
| 0.011184 |
| 0.011305 |
| 0.011138 |
| 0.011026 |
| 0.012309 |
| 0.014172 |
| 0.014139 |
| 0.014169 |
| 0.014055 |
| 0.013972 |
| 0.014691 |
| 0.014315 |
| 0.014231 |
| 0.014117 |
| 0.014089 |
| 0.013739 |
| 0.013720 |
| 0.013857 |
| 0.013449 |
| 0.013421 |
| 0.013584 |
| 0.013473 |
| 0.013426 |
| 0.013200 |
| 0.012969 |
| 0.013205 |
| 0.013272 |
| 0.013407 |
| 0.013499 |
| 0.013448 |
| 0.013722 |
| 0.013506 |
| 0.013413 |
| 0.013322 |
| 0.012724 |
| 0.012428 |
| 0.012521 |
| 0.012733 |
| 0.012843 |
| 0.013529 |
| 0.013732 |
| 0.013648 |
| 0.014061 |
| 0.013901 |
| 0.013870 |
| 0.013752 |
| 0.013897 |
| 0.014157 |
| 0.014096 |
| 0.014356 |
| 0.014008 |
| 0.013653 |
| 0.013459 |
| 0.013069 |
| 0.012838 |
| 0.012762 |
| 0.012672 |
| 0.012502 |
| 0.012329 |
| 0.012475 |
| 0.012289 |
| 0.012273 |
| 0.012058 |
| 0.012249 |
| 0.012180 |
| 0.012130 |
| 0.012077 |
| 0.012011 |
| 0.012077 |
| 0.012247 |
| 0.012098 |
| 0.012117 |
| 0.012126 |
| 0.010743 |
| 0.010678 |
| 0.010573 |
| 0.010565 |
| 0.010616 |
| 0.010646 |
| 0.010537 |
| 0.010465 |
| 0.010312 |
| 0.010273 |
| 0.010112 |
| 0.010122 |
| 0.010024 |
| 0.010110 |
| 0.010105 |
| 0.010136 |
| 0.010055 |
| 0.010264 |
| 0.010188 |
| 0.010131 |
| 0.009961 |
| 0.009734 |
| 0.009489 |
| 0.009700 |
| 0.009407 |
| 0.009355 |
| 0.009445 |
| 0.009587 |
| 0.009917 |
| 0.009851 |
| 0.009774 |
| 0.010059 |
| 0.010301 |
| 0.010163 |
| 0.010381 |
| 0.010324 |
| 0.010265 |
| 0.010571 |
| 0.010686 |
| 0.010731 |
| 0.010699 |
| 0.010728 |
| 0.010780 |
| 0.010756 |
| 0.010750 |
| 0.010718 |
| 0.010655 |
| 0.010714 |
| 0.010664 |
| 0.010634 |
| 0.010600 |
| 0.010610 |
| 0.010619 |
| 0.010653 |
| 0.010656 |
| 0.010664 |
| 0.010640 |
| 0.010625 |
| 0.010608 |
| 0.010575 |
| 0.010599 |
| 0.010538 |
| 0.010542 |
| 0.010591 |
| 0.010585 |
| 0.010556 |
| 0.010510 |
| 0.010550 |
| 0.010508 |
| 0.010503 |
| 0.010510 |
| 0.010556 |
| 0.010546 |
| 0.010618 |
| 0.010572 |
| 0.010578 |
| 0.010542 |
| 0.010608 |
| 0.010394 |
| 0.010237 |
| 0.010324 |
| 0.010389 |
| 0.010532 |
| 0.010391 |
| 0.010609 |
| 0.010736 |
| 0.010759 |
| 0.010573 |
| 0.010880 |
| 0.010709 |
| 0.010586 |
| 0.010735 |
| 0.010918 |
| 0.011066 |
| 0.010944 |
| 0.010820 |
| 0.010612 |
| 0.010227 |
| 0.010465 |
| 0.010604 |
| 0.011236 |
| 0.010568 |
| 0.011085 |
| 0.011125 |
| 0.011258 |
| 0.010961 |
| 0.010869 |
| 0.010667 |
| 0.010395 |
| 0.010294 |
| 0.010560 |
| 0.010473 |
| 0.010658 |
| 0.010643 |
| 0.010397 |
| 0.010352 |
| 0.010684 |
| 0.010976 |
| 0.011034 |
| 0.011039 |
| 0.011166 |
| 0.011061 |
| 0.010993 |
| 0.011397 |
| 0.011168 |
| 0.011146 |
| 0.011091 |
| 0.011099 |
| 0.010968 |
| 0.011008 |
| 0.011010 |
| 0.011013 |
| 0.010967 |
| 0.010969 |
| 0.010725 |
| 0.011010 |
| 0.011043 |
| 0.011189 |
| 0.011454 |
| 0.011389 |
| 0.011177 |
| 0.011191 |
| 0.011131 |