Sejarah kurs harian COP /MOP sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 0.0048291 Pataca Makau
minimum pada
1 Peso Kolombia = 0.0015935 Pataca Makau
Date | COP/MOP |
---|---|
0.0020610 | |
0.0020680 | |
0.0020671 | |
0.0020819 | |
0.0021421 | |
0.0020764 | |
0.0020705 | |
0.0020747 | |
0.0020615 | |
0.0020444 | |
0.0020321 | |
0.0020605 | |
0.0020543 | |
0.0020466 | |
0.0020573 | |
0.0020561 | |
0.0020512 | |
0.0020684 | |
0.0020755 | |
0.0020421 | |
0.0020401 | |
0.0020190 | |
0.0020255 | |
0.0019873 | |
0.0019650 | |
0.0020003 | |
0.0020197 | |
0.0019688 | |
0.0019140 | |
0.0019034 | |
0.0018772 | |
0.0019685 | |
0.0020110 | |
0.0020539 | |
0.0020095 | |
0.0019850 | |
0.0019630 | |
0.0019583 | |
0.0020258 | |
0.0019965 | |
0.0020454 | |
0.0020205 | |
0.0019833 | |
0.0019496 | |
0.0019344 | |
0.0019292 | |
0.0019319 | |
0.0019293 | |
0.0018554 | |
0.0018158 | |
0.0017735 | |
0.0017709 | |
0.0017772 | |
0.0017325 | |
0.0017913 | |
0.0018229 | |
0.0017249 | |
0.0016969 | |
0.0016776 | |
0.0016446 | |
0.0016936 | |
0.0017140 | |
0.0017648 | |
0.0017546 | |
0.0017163 | |
0.0016574 | |
0.0016571 | |
0.0016921 | |
0.0016741 | |
0.0016600 | |
0.0016649 | |
0.0016353 | |
0.0016144 | |
0.0016862 | |
0.0015939 | |
0.0016645 | |
0.0016461 | |
0.0017381 | |
0.0017532 | |
0.0017628 | |
0.0018168 | |
0.0018281 | |
0.0018561 | |
0.0018050 | |
0.0018423 | |
0.0018324 | |
0.0019312 | |
0.0018608 | |
0.0018886 | |
0.0018081 | |
0.0018527 | |
0.0018201 | |
0.0019183 | |
0.0019515 | |
0.0020685 | |
0.0020404 | |
0.0021331 | |
0.0020540 | |
0.0020368 | |
0.0019681 | |
0.0019975 | |
0.0020399 | |
0.0020943 | |
0.0021082 | |
0.0021099 | |
0.0020991 | |
0.0020605 | |
0.0020363 | |
0.0020449 | |
0.0020294 | |
0.0020424 | |
0.0020309 | |
0.0020014 | |
0.0019831 | |
0.0019648 | |
0.0020174 | |
0.0020228 | |
0.0020618 | |
0.0020241 | |
0.0020054 | |
0.0020445 | |
0.0020520 | |
0.0020724 | |
0.0021367 | |
0.0021223 | |
0.0021327 | |
0.0021253 | |
0.0021154 | |
0.0020890 | |
0.0020987 | |
0.0020954 | |
0.0021089 | |
0.0020948 | |
0.0020762 | |
0.0020865 | |
0.0020172 | |
0.0020617 | |
0.0020624 | |
0.0020957 | |
0.0020907 | |
0.0021355 | |
0.0021342 | |
0.0021252 | |
0.0021883 | |
0.0022211 | |
0.0021633 | |
0.0021350 | |
0.0021694 | |
0.0021295 | |
0.0021317 | |
0.0022006 | |
0.0022263 | |
0.0021893 | |
0.0022002 | |
0.0021706 | |
0.0022482 | |
0.0022361 | |
0.0021990 | |
0.0021917 | |
0.0022410 | |
0.0022849 | |
0.0022499 | |
0.0022345 | |
0.0022611 | |
0.0023095 | |
0.0023025 | |
0.0023246 | |
0.0022764 | |
0.0023473 | |
0.0023217 | |
0.0023036 | |
0.0022047 | |
0.0021872 | |
0.0021934 | |
0.0021357 | |
0.0020640 | |
0.0021041 | |
0.0020748 | |
0.0020887 | |
0.0020676 | |
0.0020564 | |
0.0021334 | |
0.0021533 | |
0.0021489 | |
0.0021326 | |
0.0020745 | |
0.0021113 | |
0.0021309 | |
0.0021432 | |
0.0021694 | |
0.0021856 | |
0.0022141 | |
0.0021902 | |
0.0021223 | |
0.0021423 | |
0.0021302 | |
0.0022404 | |
0.0021435 | |
0.0021164 | |
0.0020594 | |
0.0020491 | |
0.0020117 | |
0.0019702 | |
0.0020287 | |
0.0020431 | |
0.0019817 | |
0.0019773 | |
0.0019387 | |
0.0019792 | |
0.0022268 | |
0.0022758 | |
0.0023808 | |
0.0023584 | |
0.0023333 | |
0.0023390 | |
0.0023797 | |
0.0024038 | |
0.0024503 | |
0.0024585 | |
0.0024328 | |
0.0024091 | |
0.0023677 | |
0.0023525 | |
0.0023071 | |
0.0023521 | |
0.0023559 | |
0.0024144 | |
0.0024224 | |
0.0023777 | |
0.0023551 | |
0.0023555 | |
0.0023505 | |
0.0023340 | |
0.0023660 | |
0.0023861 | |
0.0024076 | |
0.0023567 | |
0.0023555 | |
0.0023462 | |
0.0023842 | |
0.0023996 | |
0.0024916 | |
0.0025246 | |
0.0025216 | |
0.0025010 | |
0.0025030 | |
0.0025125 | |
0.0024650 | |
0.0024732 | |
0.0024013 | |
0.0024071 | |
0.0024368 | |
0.0024690 | |
0.0024964 | |
0.0025093 | |
0.0025620 | |
0.0025853 | |
0.0025898 | |
0.0025302 | |
0.0025821 | |
0.0025870 | |
0.0025515 | |
0.0026095 | |
0.0026011 | |
0.0025751 | |
0.0025860 | |
0.0026104 | |
0.0025684 | |
0.0025881 | |
0.0025744 | |
0.0025360 | |
0.0024937 | |
0.0024511 | |
0.0025190 | |
0.0025443 | |
0.0024955 | |
0.0024882 | |
0.0025540 | |
0.0025280 | |
0.0025430 | |
0.0025355 | |
0.0026138 | |
0.0026058 | |
0.0026652 | |
0.0027136 | |
0.0026825 | |
0.0026764 | |
0.0026485 | |
0.0026493 | |
0.0027501 | |
0.0026833 | |
0.0027520 | |
0.0027994 | |
0.0028049 | |
0.0028105 | |
0.0028250 | |
0.0028075 | |
0.0027569 | |
0.0027843 | |
0.0027885 | |
0.0027859 | |
0.0027935 | |
0.0027879 | |
0.0027896 | |
0.0028683 | |
0.0028693 | |
0.0028712 | |
0.0029492 | |
0.0029636 | |
0.0028581 | |
0.0028716 | |
0.0028660 | |
0.0028163 | |
0.0028201 | |
0.0027827 | |
0.0028606 | |
0.0028591 | |
0.0027802 | |
0.0027799 | |
0.0028377 | |
0.0028580 | |
0.0028180 | |
0.0027726 | |
0.0026992 | |
0.0027143 | |
0.0027068 | |
0.0026732 | |
0.0026935 | |
0.0026987 | |
0.0027045 | |
0.0026652 | |
0.0026396 | |
0.0026572 | |
0.0027231 | |
0.0027418 | |
0.0027220 | |
0.0027311 | |
0.0027573 | |
0.0027689 | |
0.0027659 | |
0.0027480 | |
0.0027251 | |
0.0026965 | |
0.0027189 | |
0.0027021 | |
0.0026700 | |
0.0026560 | |
0.0026479 | |
0.0026260 | |
0.0026402 | |
0.0026580 | |
0.0026980 | |
0.0027425 | |
0.0027643 | |
0.0027622 | |
0.0027519 | |
0.0027869 | |
0.0027072 | |
0.0027248 | |
0.0027911 | |
0.0028079 | |
0.0027981 | |
0.0027937 | |
0.0027386 | |
0.0027496 | |
0.0026847 | |
0.0026959 | |
0.0027695 | |
0.0027750 | |
0.0027919 | |
0.0028047 | |
0.0027311 | |
0.0027309 | |
0.0027188 | |
0.0027316 | |
0.0026615 | |
0.0026653 | |
0.0026614 | |
0.0026730 | |
0.0026305 | |
0.0025456 | |
0.0025394 | |
0.0025624 | |
0.0026159 | |
0.0026622 | |
0.0027239 | |
0.0027366 | |
0.0027306 | |
0.0027231 | |
0.0027370 | |
0.0027315 | |
0.0027223 | |
0.0027200 | |
0.0027350 | |
0.0027782 | |
0.0027272 | |
0.0026652 | |
0.0025876 | |
0.0026506 | |
0.0027305 | |
0.0027212 | |
0.0027341 | |
0.0026408 | |
0.0026548 | |
0.0027185 | |
0.0026076 | |
0.0026135 | |
0.0026219 | |
0.0027061 | |
0.0027087 | |
0.0027807 | |
0.0027149 | |
0.0026681 | |
0.0025762 | |
0.0026512 | |
0.0026005 | |
0.0025840 | |
0.0024950 | |
0.0025185 | |
0.0023989 | |
0.0023927 | |
0.0023457 | |
0.0024180 | |
0.0024382 | |
0.0024188 | |
0.0024573 | |
0.0024463 | |
0.0025172 | |
0.0024871 | |
0.0023909 | |
0.0024346 | |
0.0025049 | |
0.0025812 | |
0.0025926 | |
0.0026105 | |
0.0027511 | |
0.0027573 | |
0.0027327 | |
0.0027456 | |
0.0027838 | |
0.0026694 | |
0.0025712 | |
0.0026600 | |
0.0026301 | |
0.0025460 | |
0.0025834 | |
0.0024974 | |
0.0026729 | |
0.0027348 | |
0.0027484 | |
0.0027882 | |
0.0029033 | |
0.0029759 | |
0.0029985 | |
0.0030853 | |
0.0031386 | |
0.0031436 | |
0.0030555 | |
0.0031337 | |
0.0032032 | |
0.0032828 | |
0.0033582 | |
0.0033252 | |
0.0032696 | |
0.0032011 | |
0.0031405 | |
0.0031185 | |
0.0031154 | |
0.0030686 | |
0.0030041 | |
0.0030871 | |
0.0031696 | |
0.0032183 | |
0.0033453 | |
0.0033666 | |
0.0033134 | |
0.0033398 | |
0.0033826 | |
0.0033121 | |
0.0033068 | |
0.0033620 | |
0.0034459 | |
0.0032972 | |
0.0034476 | |
0.0035768 | |
0.0037032 | |
0.0037144 | |
0.0038005 | |
0.0038849 | |
0.0038698 | |
0.0038729 | |
0.0038921 | |
0.0039439 | |
0.0039533 | |
0.0040159 | |
0.0040218 | |
0.0041204 | |
0.0041872 | |
0.0041407 | |
0.0042311 | |
0.0042366 | |
0.0042466 | |
0.0043174 | |
0.0042897 | |
0.0042950 | |
0.0043135 | |
0.0042455 | |
0.0042376 | |
0.0042331 | |
0.0042382 | |
0.0042057 | |
0.0041804 | |
0.0041519 | |
0.0041807 | |
0.0041486 | |
0.0041165 | |
0.0041606 | |
0.0041546 | |
0.0041158 | |
0.0040573 | |
0.0040031 | |
0.0039185 | |
0.0039199 | |
0.0038992 | |
0.0039089 | |
0.0039585 | |
0.0038913 | |
0.0039277 | |
0.0039910 | |
0.0040634 | |
0.0041410 | |
0.0041216 | |
0.0041505 | |
0.0041395 | |
0.0041306 | |
0.0041258 | |
0.0041294 | |
0.0041440 | |
0.0041584 | |
0.0041452 | |
0.0042042 | |
0.0042396 | |
0.0042413 | |
0.0042446 | |
0.0042355 | |
0.0041904 | |
0.0042244 | |
0.0041455 | |
0.0040960 | |
0.0041230 | |
0.0041599 | |
0.0041730 | |
0.0042673 | |
0.0042297 | |
0.0042347 | |
0.0042423 | |
0.0041988 | |
0.0041460 | |
0.0041516 | |
0.0041207 | |
0.0042372 | |
0.0042197 | |
0.0041899 | |
0.0042553 | |
0.0043359 | |
0.0043592 | |
0.0043605 | |
0.0043626 | |
0.0043422 | |
0.0043651 | |
0.0044000 | |
0.0043785 | |
0.0043833 | |
0.0044222 | |
0.0044401 | |
0.0044023 | |
0.0044365 | |
0.0044644 | |
0.0044734 | |
0.0044868 | |
0.0044868 | |
0.0045148 | |
0.0045253 | |
0.0044972 | |
0.0045166 | |
0.0044979 | |
0.0044373 | |
0.0044364 | |
0.0043957 | |
0.0043662 | |
0.0043797 | |
0.0043988 | |
0.0043715 | |
0.0043641 | |
0.0044350 | |
0.0044432 | |
0.0044404 | |
0.0044405 | |
0.0044352 | |
0.0044475 | |
0.0044260 | |
0.0043777 | |
0.0044005 | |
0.0043831 | |
0.0044584 | |
0.0044675 | |
0.0044610 | |
0.0044871 | |
0.0044845 | |
0.0044759 | |
0.0044839 | |
0.0044556 | |
0.0044755 | |
0.0045038 | |
0.0043824 | |
0.0043371 | |
0.0043856 | |
0.0045128 | |
0.0045499 | |
0.0045386 | |
0.0045185 | |
0.0045000 | |
0.0044985 | |
0.0045338 | |
0.0045461 | |
0.0045410 | |
0.0045248 | |
0.0045069 | |
0.0044742 | |
0.0045090 | |
0.0044951 | |
0.0044649 | |
0.0044107 | |
0.0043942 | |
0.0043525 | |
0.0042610 | |
0.0041388 | |
0.0041606 | |
0.0041370 | |
0.0041421 | |
0.0041412 | |
0.0041058 | |
0.0041753 | |
0.0042002 | |
0.0041996 | |
0.0042868 | |
0.0042600 | |
0.0042516 | |
0.0041421 | |
0.0041473 | |
0.0042181 | |
0.0044082 | |
0.0044743 | |
0.0044999 | |
0.0044756 | |
0.0045083 | |
0.0044948 | |
0.0044640 | |
0.0045096 | |
0.0045584 | |
0.0045762 | |
0.0045523 | |
0.0045496 | |
0.0044972 | |
0.0044906 | |
0.0045117 | |
0.0044875 | |
0.0043920 | |
0.0044096 | |
0.0044169 | |
0.0045100 | |
0.0045198 | |
0.0044955 | |
0.0044527 | |
0.0044036 | |
0.0043352 | |
0.0042765 | |
0.0042733 | |
0.0042763 | |
0.0042395 | |
0.0042014 | |
0.0042709 | |
0.0042466 | |
0.0042774 | |
0.0043049 | |
0.0043495 | |
0.0042857 | |
0.0042971 | |
0.0041763 | |
0.0041786 | |
0.0041641 | |
0.0041957 | |
0.0042274 | |
0.0041804 | |
0.0042508 | |
0.0042815 | |
0.0043935 | |
0.0043547 | |
0.0043811 | |
0.0044383 | |
0.0044730 | |
0.0044477 | |
0.0044167 | |
0.0044220 | |
0.0044417 | |
0.0044280 | |
0.0044000 | |
0.0044000 | |
0.0043761 | |
0.0044171 | |
0.0043577 | |
0.0042932 | |
0.0042684 | |
0.0042645 | |
0.0042362 | |
0.0042267 | |
0.0041893 | |
0.0041620 | |
0.0040782 | |
0.0040723 | |
0.0040409 | |
0.0040457 | |
0.0039598 | |
0.0040716 | |
0.0041039 | |
0.0041248 | |
0.0041622 | |
0.0041741 | |
0.0041352 | |
0.0042027 | |
0.0042113 | |
0.0041883 | |
0.0041207 | |
0.0041715 | |
0.0041314 | |
0.0039891 | |
0.0040419 | |
0.0040818 | |
0.0040709 | |
0.0040705 | |
0.0039387 | |
0.0039284 | |
0.0039387 | |
0.0039993 | |
0.0039844 | |
0.0040127 | |
0.0040546 | |
0.0040642 | |
0.0040337 | |
0.0040057 | |
0.0041485 | |
0.0043328 | |
0.0043153 | |
0.0041701 | |
0.0041690 | |
0.0040862 | |
0.0040226 | |
0.0039537 | |
0.0039383 | |
0.0040042 | |
0.0039761 | |
0.0039843 | |
0.0039222 | |
0.0040966 | |
0.0039695 | |
0.0038031 | |
0.0038300 | |
0.0037208 | |
0.0038141 | |
0.0039729 | |
0.0038559 | |
0.0037626 | |
0.0036295 | |
0.0035453 | |
0.0036104 | |
0.0035013 | |
0.0034529 | |
0.0033875 | |
0.0033275 | |
0.0033156 | |
0.0032033 | |
0.0033925 | |
0.0033038 | |
0.0031303 | |
0.0031148 | |
0.0031198 | |
0.0032019 | |
0.0032502 | |
0.0032799 | |
0.0035082 | |
0.0035423 | |
0.0036053 | |
0.0035908 | |
0.0036099 | |
0.0036797 | |
0.0035419 | |
0.0034240 | |
0.0034509 | |
0.0034173 | |
0.0034632 | |
0.0035004 | |
0.0033534 | |
0.0033683 | |
0.0035527 | |
0.0034565 | |
0.0036921 | |
0.0037610 | |
0.0038997 | |
0.0038927 | |
0.0038858 | |
0.0041603 | |
0.0042873 | |
0.0042851 | |
0.0044031 | |
0.0045032 | |
0.0045312 | |
0.0044478 | |
0.0045806 | |
0.0045985 | |
0.0042067 | |
0.0047721 | |
0.0047474 | |
0.0047103 | |
0.0045913 | |
0.0045139 | |
0.0044892 | |
0.0044986 | |
0.0045623 | |
0.0045220 | |
0.0045008 | |
0.0044766 | |
0.0041995 | |
0.0041879 | |
0.0041956 | |
0.0041595 | |
0.0041396 | |
0.0043511 | |
0.0042435 | |
0.0042199 | |
0.0041847 | |
0.0041776 | |
0.0040752 | |
0.0040709 | |
0.0041092 | |
0.0039881 | |
0.0039789 | |
0.0040288 | |
0.0039941 | |
0.0039801 | |
0.0039111 | |
0.0038401 | |
0.0039133 | |
0.0039223 | |
0.0039814 | |
0.0039884 | |
0.0039688 | |
0.0040509 | |
0.0039889 | |
0.0039644 | |
0.0039462 | |
0.0037731 | |
0.0036820 | |
0.0037161 | |
0.0037834 | |
0.0038213 | |
0.0040291 | |
0.0040936 | |
0.0040654 | |
0.0041865 | |
0.0041391 | |
0.0041283 | |
0.0040934 | |
0.0041344 | |
0.0042140 | |
0.0041937 | |
0.0042675 | |
0.0041721 | |
0.0040654 | |
0.0040061 | |
0.0038906 | |
0.0038230 | |
0.0037974 | |
0.0037698 | |
0.0037207 | |
0.0036686 | |
0.0037110 | |
0.0036557 | |
0.0036511 | |
0.0035871 | |
0.0036420 | |
0.0036221 | |
0.0036091 | |
0.0035905 | |
0.0035719 | |
0.0035890 | |
0.0036364 | |
0.0035893 | |
0.0035866 | |
0.0035932 | |
0.0035500 | |
0.0035273 | |
0.0034938 | |
0.0034925 | |
0.0035142 | |
0.0035225 | |
0.0034850 | |
0.0034603 | |
0.0034120 | |
0.0033998 | |
0.0033446 | |
0.0033517 | |
0.0033167 | |
0.0033454 | |
0.0033410 | |
0.0033513 | |
0.0033249 | |
0.0033920 | |
0.0033683 | |
0.0033478 | |
0.0032908 | |
0.0032178 | |
0.0031367 | |
0.0032035 | |
0.0031058 | |
0.0030890 | |
0.0031175 | |
0.0031629 | |
0.0032704 | |
0.0032481 | |
0.0032217 | |
0.0033153 | |
0.0033944 | |
0.0033498 | |
0.0034214 | |
0.0034047 | |
0.0033846 | |
0.0034871 | |
0.0035279 | |
0.0035425 | |
0.0035321 | |
0.0035415 | |
0.0035586 | |
0.0035512 | |
0.0035491 | |
0.0035380 | |
0.0035172 | |
0.0035358 | |
0.0035191 | |
0.0035091 | |
0.0034985 | |
0.0035013 | |
0.0035042 | |
0.0035157 | |
0.0035166 | |
0.0035193 | |
0.0035114 | |
0.0035071 | |
0.0034960 | |
0.0034853 | |
0.0034943 | |
0.0034749 | |
0.0034756 | |
0.0034927 | |
0.0034909 | |
0.0034829 | |
0.0034678 | |
0.0034837 | |
0.0034706 | |
0.0034697 | |
0.0034708 | |
0.0034681 | |
0.0034671 | |
0.0034586 | |
0.0034439 | |
0.0034359 | |
0.0034413 | |
0.0034485 | |
0.0034482 | |
0.0034206 | |
0.0034302 | |
0.0034365 | |
0.0034419 | |
0.0034441 | |
0.0034441 | |
0.0034439 | |
0.0034454 | |
0.0033871 | |
0.0034513 | |
0.0033829 | |
0.0033548 | |
0.0033920 | |
0.0034456 | |
0.0034545 | |
0.0034653 | |
0.0034589 | |
0.0034436 | |
0.0033784 | |
0.0033795 | |
0.0033752 | |
0.0034385 | |
0.0033725 | |
0.0033865 | |
0.0033756 | |
0.0033922 | |
0.0032940 | |
0.0032640 | |
0.0032031 | |
0.0031874 | |
0.0031387 | |
0.0031355 | |
0.0031111 | |
0.0031421 | |
0.0031290 | |
0.0031261 | |
0.0030511 | |
0.0031117 | |
0.0031545 | |
0.0031465 | |
0.0031372 | |
0.0031268 | |
0.0030981 | |
0.0030636 | |
0.0031494 | |
0.0030645 | |
0.0030546 | |
0.0030427 | |
0.0030391 | |
0.0029836 | |
0.0029747 | |
0.0029621 | |
0.0029500 | |
0.0029696 | |
0.0029606 | |
0.0028941 | |
0.0029668 | |
0.0029653 | |
0.0030343 | |
0.0030575 | |
0.0030573 | |
0.0030132 | |
0.0030054 | |
0.0029820 |