Histórico peso colombiano / pataca de Macao

Historia de las tarifas diarias COP /MOP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 peso colombiano = 0.0048291 pataca de Macao

el mínimo en

1 peso colombiano = 0.0015935 pataca de Macao

la historia precio de MOP / COP

Date COP/MOP
0.0020671
0.0020819
0.0021421
0.0020764
0.0020705
0.0020747
0.0020615
0.0020444
0.0020321
0.0020605
0.0020543
0.0020466
0.0020573
0.0020561
0.0020512
0.0020684
0.0020755
0.0020421
0.0020401
0.0020190
0.0020255
0.0019873
0.0019650
0.0020003
0.0020197
0.0019688
0.0019140
0.0019034
0.0018772
0.0019685
0.0020110
0.0020539
0.0020095
0.0019850
0.0019630
0.0019583
0.0020258
0.0019965
0.0020454
0.0020205
0.0019833
0.0019496
0.0019344
0.0019292
0.0019319
0.0019293
0.0018554
0.0018158
0.0017735
0.0017709
0.0017772
0.0017325
0.0017913
0.0018229
0.0017249
0.0016969
0.0016776
0.0016446
0.0016936
0.0017140
0.0017648
0.0017546
0.0017163
0.0016574
0.0016571
0.0016921
0.0016741
0.0016600
0.0016649
0.0016353
0.0016144
0.0016862
0.0015939
0.0016645
0.0016461
0.0017381
0.0017532
0.0017628
0.0018168
0.0018281
0.0018561
0.0018050
0.0018423
0.0018324
0.0019312
0.0018608
0.0018886
0.0018081
0.0018527
0.0018201
0.0019183
0.0019515
0.0020685
0.0020404
0.0021331
0.0020540
0.0020368
0.0019681
0.0019975
0.0020399
0.0020943
0.0021082
0.0021099
0.0020991
0.0020605
0.0020363
0.0020449
0.0020294
0.0020424
0.0020309
0.0020014
0.0019831
0.0019648
0.0020174
0.0020228
0.0020618
0.0020241
0.0020054
0.0020445
0.0020520
0.0020724
0.0021367
0.0021223
0.0021327
0.0021253
0.0021154
0.0020890
0.0020987
0.0020954
0.0021089
0.0020948
0.0020762
0.0020865
0.0020172
0.0020617
0.0020624
0.0020957
0.0020907
0.0021355
0.0021342
0.0021252
0.0021883
0.0022211
0.0021633
0.0021350
0.0021694
0.0021295
0.0021317
0.0022006
0.0022263
0.0021893
0.0022002
0.0021706
0.0022482
0.0022361
0.0021990
0.0021917
0.0022410
0.0022849
0.0022499
0.0022345
0.0022611
0.0023095
0.0023025
0.0023246
0.0022764
0.0023473
0.0023217
0.0023036
0.0022047
0.0021872
0.0021934
0.0021357
0.0020640
0.0021041
0.0020748
0.0020887
0.0020676
0.0020564
0.0021334
0.0021533
0.0021489
0.0021326
0.0020745
0.0021113
0.0021309
0.0021432
0.0021694
0.0021856
0.0022141
0.0021902
0.0021223
0.0021423
0.0021302
0.0022404
0.0021435
0.0021164
0.0020594
0.0020491
0.0020117
0.0019702
0.0020287
0.0020431
0.0019817
0.0019773
0.0019387
0.0019792
0.0022268
0.0022758
0.0023808
0.0023584
0.0023333
0.0023390
0.0023797
0.0024038
0.0024503
0.0024585
0.0024328
0.0024091
0.0023677
0.0023525
0.0023071
0.0023521
0.0023559
0.0024144
0.0024224
0.0023777
0.0023551
0.0023555
0.0023505
0.0023340
0.0023660
0.0023861
0.0024076
0.0023567
0.0023555
0.0023462
0.0023842
0.0023996
0.0024916
0.0025246
0.0025216
0.0025010
0.0025030
0.0025125
0.0024650
0.0024732
0.0024013
0.0024071
0.0024368
0.0024690
0.0024964
0.0025093
0.0025620
0.0025853
0.0025898
0.0025302
0.0025821
0.0025870
0.0025515
0.0026095
0.0026011
0.0025751
0.0025860
0.0026104
0.0025684
0.0025881
0.0025744
0.0025360
0.0024937
0.0024511
0.0025190
0.0025443
0.0024955
0.0024882
0.0025540
0.0025280
0.0025430
0.0025355
0.0026138
0.0026058
0.0026652
0.0027136
0.0026825
0.0026764
0.0026485
0.0026493
0.0027501
0.0026833
0.0027520
0.0027994
0.0028049
0.0028105
0.0028250
0.0028075
0.0027569
0.0027843
0.0027885
0.0027859
0.0027935
0.0027879
0.0027896
0.0028683
0.0028693
0.0028712
0.0029492
0.0029636
0.0028581
0.0028716
0.0028660
0.0028163
0.0028201
0.0027827
0.0028606
0.0028591
0.0027802
0.0027799
0.0028377
0.0028580
0.0028180
0.0027726
0.0026992
0.0027143
0.0027068
0.0026732
0.0026935
0.0026987
0.0027045
0.0026652
0.0026396
0.0026572
0.0027231
0.0027418
0.0027220
0.0027311
0.0027573
0.0027689
0.0027659
0.0027480
0.0027251
0.0026965
0.0027189
0.0027021
0.0026700
0.0026560
0.0026479
0.0026260
0.0026402
0.0026580
0.0026980
0.0027425
0.0027643
0.0027622
0.0027519
0.0027869
0.0027072
0.0027248
0.0027911
0.0028079
0.0027981
0.0027937
0.0027386
0.0027496
0.0026847
0.0026959
0.0027695
0.0027750
0.0027919
0.0028047
0.0027311
0.0027309
0.0027188
0.0027316
0.0026615
0.0026653
0.0026614
0.0026730
0.0026305
0.0025456
0.0025394
0.0025624
0.0026159
0.0026622
0.0027239
0.0027366
0.0027306
0.0027231
0.0027370
0.0027315
0.0027223
0.0027200
0.0027350
0.0027782
0.0027272
0.0026652
0.0025876
0.0026506
0.0027305
0.0027212
0.0027341
0.0026408
0.0026548
0.0027185
0.0026076
0.0026135
0.0026219
0.0027061
0.0027087
0.0027807
0.0027149
0.0026681
0.0025762
0.0026512
0.0026005
0.0025840
0.0024950
0.0025185
0.0023989
0.0023927
0.0023457
0.0024180
0.0024382
0.0024188
0.0024573
0.0024463
0.0025172
0.0024871
0.0023909
0.0024346
0.0025049
0.0025812
0.0025926
0.0026105
0.0027511
0.0027573
0.0027327
0.0027456
0.0027838
0.0026694
0.0025712
0.0026600
0.0026301
0.0025460
0.0025834
0.0024974
0.0026729
0.0027348
0.0027484
0.0027882
0.0029033
0.0029759
0.0029985
0.0030853
0.0031386
0.0031436
0.0030555
0.0031337
0.0032032
0.0032828
0.0033582
0.0033252
0.0032696
0.0032011
0.0031405
0.0031185
0.0031154
0.0030686
0.0030041
0.0030871
0.0031696
0.0032183
0.0033453
0.0033666
0.0033134
0.0033398
0.0033826
0.0033121
0.0033068
0.0033620
0.0034459
0.0032972
0.0034476
0.0035768
0.0037032
0.0037144
0.0038005
0.0038849
0.0038698
0.0038729
0.0038921
0.0039439
0.0039533
0.0040159
0.0040218
0.0041204
0.0041872
0.0041407
0.0042311
0.0042366
0.0042466
0.0043174
0.0042897
0.0042950
0.0043135
0.0042455
0.0042376
0.0042331
0.0042382
0.0042057
0.0041804
0.0041519
0.0041807
0.0041486
0.0041165
0.0041606
0.0041546
0.0041158
0.0040573
0.0040031
0.0039185
0.0039199
0.0038992
0.0039089
0.0039585
0.0038913
0.0039277
0.0039910
0.0040634
0.0041410
0.0041216
0.0041505
0.0041395
0.0041306
0.0041258
0.0041294
0.0041440
0.0041584
0.0041452
0.0042042
0.0042396
0.0042413
0.0042446
0.0042355
0.0041904
0.0042244
0.0041455
0.0040960
0.0041230
0.0041599
0.0041730
0.0042673
0.0042297
0.0042347
0.0042423
0.0041988
0.0041460
0.0041516
0.0041207
0.0042372
0.0042197
0.0041899
0.0042553
0.0043359
0.0043592
0.0043605
0.0043626
0.0043422
0.0043651
0.0044000
0.0043785
0.0043833
0.0044222
0.0044401
0.0044023
0.0044365
0.0044644
0.0044734
0.0044868
0.0044868
0.0045148
0.0045253
0.0044972
0.0045166
0.0044979
0.0044373
0.0044364
0.0043957
0.0043662
0.0043797
0.0043988
0.0043715
0.0043641
0.0044350
0.0044432
0.0044404
0.0044405
0.0044352
0.0044475
0.0044260
0.0043777
0.0044005
0.0043831
0.0044584
0.0044675
0.0044610
0.0044871
0.0044845
0.0044759
0.0044839
0.0044556
0.0044755
0.0045038
0.0043824
0.0043371
0.0043856
0.0045128
0.0045499
0.0045386
0.0045185
0.0045000
0.0044985
0.0045338
0.0045461
0.0045410
0.0045248
0.0045069
0.0044742
0.0045090
0.0044951
0.0044649
0.0044107
0.0043942
0.0043525
0.0042610
0.0041388
0.0041606
0.0041370
0.0041421
0.0041412
0.0041058
0.0041753
0.0042002
0.0041996
0.0042868
0.0042600
0.0042516
0.0041421
0.0041473
0.0042181
0.0044082
0.0044743
0.0044999
0.0044756
0.0045083
0.0044948
0.0044640
0.0045096
0.0045584
0.0045762
0.0045523
0.0045496
0.0044972
0.0044906
0.0045117
0.0044875
0.0043920
0.0044096
0.0044169
0.0045100
0.0045198
0.0044955
0.0044527
0.0044036
0.0043352
0.0042765
0.0042733
0.0042763
0.0042395
0.0042014
0.0042709
0.0042466
0.0042774
0.0043049
0.0043495
0.0042857
0.0042971
0.0041763
0.0041786
0.0041641
0.0041957
0.0042274
0.0041804
0.0042508
0.0042815
0.0043935
0.0043547
0.0043811
0.0044383
0.0044730
0.0044477
0.0044167
0.0044220
0.0044417
0.0044280
0.0044000
0.0044000
0.0043761
0.0044171
0.0043577
0.0042932
0.0042684
0.0042645
0.0042362
0.0042267
0.0041893
0.0041620
0.0040782
0.0040723
0.0040409
0.0040457
0.0039598
0.0040716
0.0041039
0.0041248
0.0041622
0.0041741
0.0041352
0.0042027
0.0042113
0.0041883
0.0041207
0.0041715
0.0041314
0.0039891
0.0040419
0.0040818
0.0040709
0.0040705
0.0039387
0.0039284
0.0039387
0.0039993
0.0039844
0.0040127
0.0040546
0.0040642
0.0040337
0.0040057
0.0041485
0.0043328
0.0043153
0.0041701
0.0041690
0.0040862
0.0040226
0.0039537
0.0039383
0.0040042
0.0039761
0.0039843
0.0039222
0.0040966
0.0039695
0.0038031
0.0038300
0.0037208
0.0038141
0.0039729
0.0038559
0.0037626
0.0036295
0.0035453
0.0036104
0.0035013
0.0034529
0.0033875
0.0033275
0.0033156
0.0032033
0.0033925
0.0033038
0.0031303
0.0031148
0.0031198
0.0032019
0.0032502
0.0032799
0.0035082
0.0035423
0.0036053
0.0035908
0.0036099
0.0036797
0.0035419
0.0034240
0.0034509
0.0034173
0.0034632
0.0035004
0.0033534
0.0033683
0.0035527
0.0034565
0.0036921
0.0037610
0.0038997
0.0038927
0.0038858
0.0041603
0.0042873
0.0042851
0.0044031
0.0045032
0.0045312
0.0044478
0.0045806
0.0045985
0.0042067
0.0047721
0.0047474
0.0047103
0.0045913
0.0045139
0.0044892
0.0044986
0.0045623
0.0045220
0.0045008
0.0044766
0.0041995
0.0041879
0.0041956
0.0041595
0.0041396
0.0043511
0.0042435
0.0042199
0.0041847
0.0041776
0.0040752
0.0040709
0.0041092
0.0039881
0.0039789
0.0040288
0.0039941
0.0039801
0.0039111
0.0038401
0.0039133
0.0039223
0.0039814
0.0039884
0.0039688
0.0040509
0.0039889
0.0039644
0.0039462
0.0037731
0.0036820
0.0037161
0.0037834
0.0038213
0.0040291
0.0040936
0.0040654
0.0041865
0.0041391
0.0041283
0.0040934
0.0041344
0.0042140
0.0041937
0.0042675
0.0041721
0.0040654
0.0040061
0.0038906
0.0038230
0.0037974
0.0037698
0.0037207
0.0036686
0.0037110
0.0036557
0.0036511
0.0035871
0.0036420
0.0036221
0.0036091
0.0035905
0.0035719
0.0035890
0.0036364
0.0035893
0.0035866
0.0035932
0.0035500
0.0035273
0.0034938
0.0034925
0.0035142
0.0035225
0.0034850
0.0034603
0.0034120
0.0033998
0.0033446
0.0033517
0.0033167
0.0033454
0.0033410
0.0033513
0.0033249
0.0033920
0.0033683
0.0033478
0.0032908
0.0032178
0.0031367
0.0032035
0.0031058
0.0030890
0.0031175
0.0031629
0.0032704
0.0032481
0.0032217
0.0033153
0.0033944
0.0033498
0.0034214
0.0034047
0.0033846
0.0034871
0.0035279
0.0035425
0.0035321
0.0035415
0.0035586
0.0035512
0.0035491
0.0035380
0.0035172
0.0035358
0.0035191
0.0035091
0.0034985
0.0035013
0.0035042
0.0035157
0.0035166
0.0035193
0.0035114
0.0035071
0.0034960
0.0034853
0.0034943
0.0034749
0.0034756
0.0034927
0.0034909
0.0034829
0.0034678
0.0034837
0.0034706
0.0034697
0.0034708
0.0034681
0.0034671
0.0034586
0.0034439
0.0034359
0.0034413
0.0034485
0.0034482
0.0034206
0.0034302
0.0034365
0.0034419
0.0034441
0.0034441
0.0034439
0.0034454
0.0033871
0.0034513
0.0033829
0.0033548
0.0033920
0.0034456
0.0034545
0.0034653
0.0034589
0.0034436
0.0033784
0.0033795
0.0033752
0.0034385
0.0033725
0.0033865
0.0033756
0.0033922
0.0032940
0.0032640
0.0032031
0.0031874
0.0031387
0.0031355
0.0031111
0.0031421
0.0031290
0.0031261
0.0030511
0.0031117
0.0031545
0.0031465
0.0031372
0.0031268
0.0030981
0.0030636
0.0031494
0.0030645
0.0030546
0.0030427
0.0030391
0.0029836
0.0029747
0.0029621
0.0029500
0.0029696
0.0029606
0.0028941
0.0029668
0.0029653
0.0030343
0.0030575
0.0030573
0.0030132
0.0030054
0.0029820
0.0029621
0.0029878