Sejarah kurs harian COP /LKR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 0.09573 Rupee Sri Lanka
minimum pada
1 Peso Kolombia = 0.03555 Rupee Sri Lanka
Date | COP/LKR |
---|---|
0.07686 | |
0.07603 | |
0.07629 | |
0.07695 | |
0.07722 | |
0.07940 | |
0.07740 | |
0.07767 | |
0.07847 | |
0.07855 | |
0.07817 | |
0.07842 | |
0.07996 | |
0.07997 | |
0.07943 | |
0.08131 | |
0.08173 | |
0.08207 | |
0.08299 | |
0.08354 | |
0.08259 | |
0.08304 | |
0.08217 | |
0.08257 | |
0.08155 | |
0.08020 | |
0.08133 | |
0.08196 | |
0.08004 | |
0.07741 | |
0.07664 | |
0.07535 | |
0.07918 | |
0.08135 | |
0.08253 | |
0.08045 | |
0.07871 | |
0.07863 | |
0.07885 | |
0.08101 | |
0.08044 | |
0.08148 | |
0.08323 | |
0.07948 | |
0.07567 | |
0.07384 | |
0.07399 | |
0.07367 | |
0.07196 | |
0.06688 | |
0.06688 | |
0.06733 | |
0.06865 | |
0.07014 | |
0.06866 | |
0.07157 | |
0.07333 | |
0.07047 | |
0.07111 | |
0.07534 | |
0.07379 | |
0.07645 | |
0.07746 | |
0.08004 | |
0.07920 | |
0.07808 | |
0.07575 | |
0.07534 | |
0.07695 | |
0.07626 | |
0.07619 | |
0.07647 | |
0.07486 | |
0.07377 | |
0.07635 | |
0.07185 | |
0.07525 | |
0.07472 | |
0.07868 | |
0.07936 | |
0.07849 | |
0.08146 | |
0.08140 | |
0.08311 | |
0.08015 | |
0.08182 | |
0.08163 | |
0.08685 | |
0.08296 | |
0.08362 | |
0.07939 | |
0.08203 | |
0.08104 | |
0.08509 | |
0.08693 | |
0.09133 | |
0.09047 | |
0.09556 | |
0.09274 | |
0.09070 | |
0.08501 | |
0.08894 | |
0.08942 | |
0.08810 | |
0.07323 | |
0.06671 | |
0.05267 | |
0.05171 | |
0.05132 | |
0.05154 | |
0.05131 | |
0.05162 | |
0.05116 | |
0.05052 | |
0.05009 | |
0.04963 | |
0.05097 | |
0.05098 | |
0.05184 | |
0.05107 | |
0.05061 | |
0.05165 | |
0.05166 | |
0.05205 | |
0.05384 | |
0.05354 | |
0.05336 | |
0.05304 | |
0.05275 | |
0.05211 | |
0.05219 | |
0.05217 | |
0.05274 | |
0.05217 | |
0.05168 | |
0.05192 | |
0.05020 | |
0.05137 | |
0.05136 | |
0.05211 | |
0.05201 | |
0.05311 | |
0.05312 | |
0.05288 | |
0.05420 | |
0.05490 | |
0.05352 | |
0.05258 | |
0.05342 | |
0.05244 | |
0.05249 | |
0.05355 | |
0.05375 | |
0.05509 | |
0.05480 | |
0.05395 | |
0.05572 | |
0.05522 | |
0.05393 | |
0.05335 | |
0.05430 | |
0.05565 | |
0.05495 | |
0.05428 | |
0.05593 | |
0.05567 | |
0.05448 | |
0.05444 | |
0.05360 | |
0.05525 | |
0.05442 | |
0.05379 | |
0.05131 | |
0.05076 | |
0.05084 | |
0.04933 | |
0.04770 | |
0.04859 | |
0.04793 | |
0.04821 | |
0.04784 | |
0.04773 | |
0.04958 | |
0.04971 | |
0.04973 | |
0.04966 | |
0.04807 | |
0.04860 | |
0.04931 | |
0.04983 | |
0.05047 | |
0.05084 | |
0.05156 | |
0.05098 | |
0.04950 | |
0.05011 | |
0.04962 | |
0.05195 | |
0.04996 | |
0.04921 | |
0.04842 | |
0.04832 | |
0.04773 | |
0.04751 | |
0.04892 | |
0.04886 | |
0.04797 | |
0.04660 | |
0.04540 | |
0.04564 | |
0.05062 | |
0.05174 | |
0.05389 | |
0.05353 | |
0.05293 | |
0.05306 | |
0.05393 | |
0.05447 | |
0.05555 | |
0.05571 | |
0.05512 | |
0.05447 | |
0.05347 | |
0.05287 | |
0.05187 | |
0.05279 | |
0.05246 | |
0.05407 | |
0.05417 | |
0.05343 | |
0.05300 | |
0.05280 | |
0.05260 | |
0.05262 | |
0.05316 | |
0.05348 | |
0.05381 | |
0.05221 | |
0.05221 | |
0.05149 | |
0.05218 | |
0.05259 | |
0.05450 | |
0.05521 | |
0.05496 | |
0.05484 | |
0.05489 | |
0.05505 | |
0.05409 | |
0.05402 | |
0.05253 | |
0.05246 | |
0.05298 | |
0.05395 | |
0.05482 | |
0.05452 | |
0.05525 | |
0.05590 | |
0.05599 | |
0.05457 | |
0.05691 | |
0.05716 | |
0.05634 | |
0.05805 | |
0.05780 | |
0.05722 | |
0.05689 | |
0.05705 | |
0.05764 | |
0.05825 | |
0.05812 | |
0.05729 | |
0.05656 | |
0.05517 | |
0.05628 | |
0.05660 | |
0.05547 | |
0.05561 | |
0.05585 | |
0.05507 | |
0.05485 | |
0.05451 | |
0.05588 | |
0.05497 | |
0.05624 | |
0.05690 | |
0.05626 | |
0.05460 | |
0.05320 | |
0.05302 | |
0.05473 | |
0.05325 | |
0.05453 | |
0.05535 | |
0.05539 | |
0.05540 | |
0.05586 | |
0.05518 | |
0.05397 | |
0.05470 | |
0.05512 | |
0.05476 | |
0.05476 | |
0.05453 | |
0.05446 | |
0.05602 | |
0.05591 | |
0.05601 | |
0.05720 | |
0.05711 | |
0.05500 | |
0.05510 | |
0.05537 | |
0.05450 | |
0.05432 | |
0.05348 | |
0.05498 | |
0.05526 | |
0.05343 | |
0.05324 | |
0.05417 | |
0.05471 | |
0.05382 | |
0.05289 | |
0.05143 | |
0.05155 | |
0.05146 | |
0.05088 | |
0.05141 | |
0.05158 | |
0.05167 | |
0.05097 | |
0.05046 | |
0.05081 | |
0.05208 | |
0.05236 | |
0.05192 | |
0.05199 | |
0.05239 | |
0.05269 | |
0.05252 | |
0.05199 | |
0.05170 | |
0.05105 | |
0.05169 | |
0.05146 | |
0.05096 | |
0.05073 | |
0.05063 | |
0.05015 | |
0.05044 | |
0.05067 | |
0.05140 | |
0.05214 | |
0.05264 | |
0.05254 | |
0.05245 | |
0.05300 | |
0.05156 | |
0.05182 | |
0.05296 | |
0.05333 | |
0.05296 | |
0.05301 | |
0.05214 | |
0.05234 | |
0.05067 | |
0.05102 | |
0.05263 | |
0.05250 | |
0.05288 | |
0.05301 | |
0.05104 | |
0.05117 | |
0.05102 | |
0.05095 | |
0.04997 | |
0.04991 | |
0.04985 | |
0.04979 | |
0.04864 | |
0.04735 | |
0.04723 | |
0.04756 | |
0.04857 | |
0.04907 | |
0.05020 | |
0.05032 | |
0.05025 | |
0.05006 | |
0.05020 | |
0.04980 | |
0.04933 | |
0.04962 | |
0.04983 | |
0.05053 | |
0.04955 | |
0.04857 | |
0.04726 | |
0.04839 | |
0.04985 | |
0.04922 | |
0.04965 | |
0.04883 | |
0.04813 | |
0.04931 | |
0.04774 | |
0.04772 | |
0.04780 | |
0.04920 | |
0.04914 | |
0.05025 | |
0.04932 | |
0.04814 | |
0.04638 | |
0.04821 | |
0.04725 | |
0.04661 | |
0.04477 | |
0.04515 | |
0.04320 | |
0.04280 | |
0.04201 | |
0.04315 | |
0.04363 | |
0.04330 | |
0.04383 | |
0.04374 | |
0.04531 | |
0.04452 | |
0.04272 | |
0.04342 | |
0.04471 | |
0.04604 | |
0.04610 | |
0.04617 | |
0.04882 | |
0.04872 | |
0.04823 | |
0.04847 | |
0.04896 | |
0.04722 | |
0.04541 | |
0.04692 | |
0.04602 | |
0.04392 | |
0.04351 | |
0.04217 | |
0.04478 | |
0.04584 | |
0.04602 | |
0.04679 | |
0.04861 | |
0.04988 | |
0.05026 | |
0.05172 | |
0.05269 | |
0.05287 | |
0.05128 | |
0.05256 | |
0.05369 | |
0.05483 | |
0.05609 | |
0.05542 | |
0.05475 | |
0.05350 | |
0.05234 | |
0.05178 | |
0.05176 | |
0.05153 | |
0.04992 | |
0.05130 | |
0.05280 | |
0.05355 | |
0.05575 | |
0.05603 | |
0.05491 | |
0.05525 | |
0.05576 | |
0.05457 | |
0.05434 | |
0.05514 | |
0.05659 | |
0.05421 | |
0.05654 | |
0.05870 | |
0.06082 | |
0.06092 | |
0.06241 | |
0.06352 | |
0.06341 | |
0.06329 | |
0.06370 | |
0.06431 | |
0.06439 | |
0.06547 | |
0.06566 | |
0.06716 | |
0.06823 | |
0.06737 | |
0.06900 | |
0.06908 | |
0.06928 | |
0.07042 | |
0.06999 | |
0.07006 | |
0.07040 | |
0.06935 | |
0.06917 | |
0.06912 | |
0.06913 | |
0.06864 | |
0.06827 | |
0.06777 | |
0.06826 | |
0.06792 | |
0.06732 | |
0.06797 | |
0.06789 | |
0.06736 | |
0.06636 | |
0.06552 | |
0.06404 | |
0.06400 | |
0.06371 | |
0.06413 | |
0.06482 | |
0.06369 | |
0.06417 | |
0.06518 | |
0.06647 | |
0.06784 | |
0.06744 | |
0.06790 | |
0.06780 | |
0.06765 | |
0.06763 | |
0.06779 | |
0.06806 | |
0.06834 | |
0.06803 | |
0.06903 | |
0.06948 | |
0.06953 | |
0.06955 | |
0.06952 | |
0.06931 | |
0.06983 | |
0.06862 | |
0.06824 | |
0.06860 | |
0.06910 | |
0.06885 | |
0.07032 | |
0.06975 | |
0.06970 | |
0.06997 | |
0.06895 | |
0.06797 | |
0.06793 | |
0.06642 | |
0.06826 | |
0.06692 | |
0.06644 | |
0.06719 | |
0.06853 | |
0.06887 | |
0.06888 | |
0.06928 | |
0.06868 | |
0.06845 | |
0.06910 | |
0.06937 | |
0.06919 | |
0.06990 | |
0.07028 | |
0.07025 | |
0.07024 | |
0.07088 | |
0.07075 | |
0.07084 | |
0.07148 | |
0.07158 | |
0.07170 | |
0.07209 | |
0.07218 | |
0.07141 | |
0.07160 | |
0.07165 | |
0.07135 | |
0.07134 | |
0.07137 | |
0.07192 | |
0.07137 | |
0.07101 | |
0.07192 | |
0.07139 | |
0.07143 | |
0.07171 | |
0.07291 | |
0.07353 | |
0.07317 | |
0.07257 | |
0.07285 | |
0.07258 | |
0.07357 | |
0.07388 | |
0.07356 | |
0.07339 | |
0.07533 | |
0.07471 | |
0.07478 | |
0.07434 | |
0.07398 | |
0.07433 | |
0.07163 | |
0.07120 | |
0.07112 | |
0.07259 | |
0.07248 | |
0.07368 | |
0.07426 | |
0.07203 | |
0.07060 | |
0.07308 | |
0.07385 | |
0.07428 | |
0.06899 | |
0.06868 | |
0.06874 | |
0.06676 | |
0.06574 | |
0.06380 | |
0.06284 | |
0.06259 | |
0.06194 | |
0.06065 | |
0.05893 | |
0.05913 | |
0.05875 | |
0.05883 | |
0.05890 | |
0.05820 | |
0.05744 | |
0.05762 | |
0.05760 | |
0.05886 | |
0.05844 | |
0.05838 | |
0.05686 | |
0.05693 | |
0.05775 | |
0.06038 | |
0.06128 | |
0.06175 | |
0.06125 | |
0.06168 | |
0.06168 | |
0.06090 | |
0.06147 | |
0.06218 | |
0.06242 | |
0.06212 | |
0.06214 | |
0.06145 | |
0.06129 | |
0.06162 | |
0.06138 | |
0.06014 | |
0.06050 | |
0.06053 | |
0.06184 | |
0.06209 | |
0.06176 | |
0.06135 | |
0.06066 | |
0.05972 | |
0.05884 | |
0.05878 | |
0.05876 | |
0.05831 | |
0.05804 | |
0.05908 | |
0.05872 | |
0.05915 | |
0.05949 | |
0.06010 | |
0.05928 | |
0.05941 | |
0.05784 | |
0.05797 | |
0.05777 | |
0.05805 | |
0.05870 | |
0.05818 | |
0.05915 | |
0.05977 | |
0.06124 | |
0.06080 | |
0.06113 | |
0.06240 | |
0.06245 | |
0.06211 | |
0.06169 | |
0.06209 | |
0.06242 | |
0.06217 | |
0.06186 | |
0.06172 | |
0.06143 | |
0.06195 | |
0.06122 | |
0.06050 | |
0.06005 | |
0.06028 | |
0.05990 | |
0.05992 | |
0.05936 | |
0.05892 | |
0.05778 | |
0.05777 | |
0.05729 | |
0.05733 | |
0.05699 | |
0.05806 | |
0.05878 | |
0.05884 | |
0.05902 | |
0.05941 | |
0.05929 | |
0.06010 | |
0.05973 | |
0.05967 | |
0.05908 | |
0.05960 | |
0.05903 | |
0.05712 | |
0.05786 | |
0.05831 | |
0.05809 | |
0.05816 | |
0.05632 | |
0.05614 | |
0.05631 | |
0.05721 | |
0.05700 | |
0.05740 | |
0.05805 | |
0.05812 | |
0.05783 | |
0.05748 | |
0.05956 | |
0.06219 | |
0.06195 | |
0.05985 | |
0.05984 | |
0.05864 | |
0.05775 | |
0.05676 | |
0.05651 | |
0.05745 | |
0.05707 | |
0.05720 | |
0.05630 | |
0.05883 | |
0.05699 | |
0.05450 | |
0.05500 | |
0.05344 | |
0.05476 | |
0.05708 | |
0.05537 | |
0.05403 | |
0.05214 | |
0.05099 | |
0.05286 | |
0.05256 | |
0.05188 | |
0.04958 | |
0.04816 | |
0.04800 | |
0.04611 | |
0.04835 | |
0.04716 | |
0.04476 | |
0.04448 | |
0.04452 | |
0.04565 | |
0.04632 | |
0.04671 | |
0.04991 | |
0.05073 | |
0.05128 | |
0.05099 | |
0.05130 | |
0.05150 | |
0.04926 | |
0.04721 | |
0.04745 | |
0.04696 | |
0.04763 | |
0.04814 | |
0.04613 | |
0.04546 | |
0.04798 | |
0.04667 | |
0.04979 | |
0.05068 | |
0.05248 | |
0.05237 | |
0.05223 | |
0.05586 | |
0.05749 | |
0.05753 | |
0.05903 | |
0.06043 | |
0.06072 | |
0.05960 | |
0.06144 | |
0.06171 | |
0.05646 | |
0.06398 | |
0.06376 | |
0.06328 | |
0.06171 | |
0.06057 | |
0.06033 | |
0.06034 | |
0.06135 | |
0.06084 | |
0.06053 | |
0.06024 | |
0.05635 | |
0.05634 | |
0.05637 | |
0.05592 | |
0.05549 | |
0.05854 | |
0.05708 | |
0.05669 | |
0.05626 | |
0.05606 | |
0.05483 | |
0.05473 | |
0.05542 | |
0.05390 | |
0.05388 | |
0.05446 | |
0.05426 | |
0.05408 | |
0.05388 | |
0.05291 | |
0.05389 | |
0.05396 | |
0.05493 | |
0.05572 | |
0.05599 | |
0.05755 | |
0.05675 | |
0.05626 | |
0.05587 | |
0.05337 | |
0.05186 | |
0.05231 | |
0.05313 | |
0.05318 | |
0.05598 | |
0.05680 | |
0.05638 | |
0.05809 | |
0.05742 | |
0.05717 | |
0.05662 | |
0.05703 | |
0.05804 | |
0.05781 | |
0.05879 | |
0.05731 | |
0.05594 | |
0.05521 | |
0.05360 | |
0.05250 | |
0.05182 | |
0.05134 | |
0.05009 | |
0.04955 | |
0.05025 | |
0.04988 | |
0.04959 | |
0.04850 | |
0.04919 | |
0.04890 | |
0.04867 | |
0.04850 | |
0.04826 | |
0.04847 | |
0.04906 | |
0.04864 | |
0.04813 | |
0.04613 | |
0.04770 | |
0.04784 | |
0.04719 | |
0.04710 | |
0.04763 | |
0.04734 | |
0.04664 | |
0.04639 | |
0.04519 | |
0.04530 | |
0.04374 | |
0.04341 | |
0.04242 | |
0.04276 | |
0.04276 | |
0.04272 | |
0.04283 | |
0.04405 | |
0.04369 | |
0.04346 | |
0.04274 | |
0.04178 | |
0.04070 | |
0.04162 | |
0.04037 | |
0.04013 | |
0.04036 | |
0.04087 | |
0.04211 | |
0.04186 | |
0.04151 | |
0.04271 | |
0.04372 | |
0.04311 | |
0.04400 | |
0.04372 | |
0.04344 | |
0.04474 | |
0.04531 | |
0.04550 | |
0.04535 | |
0.04539 | |
0.04561 | |
0.04537 | |
0.04528 | |
0.04516 | |
0.04494 | |
0.04516 | |
0.04496 | |
0.04477 | |
0.04365 | |
0.04469 | |
0.04472 | |
0.04484 | |
0.04485 | |
0.04486 | |
0.04475 | |
0.04462 | |
0.04458 | |
0.04446 | |
0.04442 | |
0.04415 | |
0.04411 | |
0.04430 | |
0.04441 | |
0.04417 | |
0.04398 | |
0.04414 | |
0.04375 | |
0.04371 | |
0.04375 | |
0.04363 | |
0.04351 | |
0.04348 | |
0.04318 | |
0.04294 | |
0.04302 | |
0.04295 | |
0.04308 | |
0.04269 | |
0.04277 | |
0.04285 | |
0.04276 | |
0.04280 | |
0.04283 | |
0.04273 | |
0.04281 | |
0.04201 | |
0.04280 | |
0.04198 | |
0.04152 | |
0.04197 | |
0.04245 | |
0.04286 | |
0.04291 | |
0.04278 | |
0.04259 | |
0.04182 | |
0.04165 | |
0.04197 | |
0.04215 | |
0.04117 | |
0.04374 | |
0.04381 | |
0.04447 | |
0.04328 | |
0.04270 | |
0.04193 | |
0.04174 | |
0.04110 | |
0.04087 | |
0.04043 | |
0.04075 | |
0.04055 | |
0.04041 | |
0.03936 | |
0.04011 | |
0.04066 | |
0.04031 | |
0.04020 | |
0.04013 | |
0.03978 | |
0.03931 | |
0.04078 | |
0.03966 | |
0.03932 | |
0.03854 | |
0.03853 | |
0.03801 | |
0.03792 | |
0.03719 | |
0.03695 | |
0.03665 | |
0.03659 | |
0.03561 | |
0.03654 | |
0.03659 | |
0.03718 | |
0.03791 | |
0.03748 | |
0.03678 | |
0.03679 | |
0.03691 |