Ιστορία των ημερήσιων τιμών COP /LKR από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.09573 ρουπία Σρι Λάνκα
το ελάχιστο για
1 πέσο Κολομβίας = 0.03555 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / COP
Date | COP/LKR |
| 0.07686 |
| 0.07603 |
| 0.07629 |
| 0.07695 |
| 0.07722 |
| 0.07940 |
| 0.07740 |
| 0.07767 |
| 0.07847 |
| 0.07855 |
| 0.07817 |
| 0.07842 |
| 0.07996 |
| 0.07997 |
| 0.07943 |
| 0.08131 |
| 0.08173 |
| 0.08207 |
| 0.08299 |
| 0.08354 |
| 0.08259 |
| 0.08304 |
| 0.08217 |
| 0.08257 |
| 0.08155 |
| 0.08020 |
| 0.08133 |
| 0.08196 |
| 0.08004 |
| 0.07741 |
| 0.07664 |
| 0.07535 |
| 0.07918 |
| 0.08135 |
| 0.08253 |
| 0.08045 |
| 0.07871 |
| 0.07863 |
| 0.07885 |
| 0.08101 |
| 0.08044 |
| 0.08148 |
| 0.08323 |
| 0.07948 |
| 0.07567 |
| 0.07384 |
| 0.07399 |
| 0.07367 |
| 0.07196 |
| 0.06688 |
| 0.06688 |
| 0.06733 |
| 0.06865 |
| 0.07014 |
| 0.06866 |
| 0.07157 |
| 0.07333 |
| 0.07047 |
| 0.07111 |
| 0.07534 |
| 0.07379 |
| 0.07645 |
| 0.07746 |
| 0.08004 |
| 0.07920 |
| 0.07808 |
| 0.07575 |
| 0.07534 |
| 0.07695 |
| 0.07626 |
| 0.07619 |
| 0.07647 |
| 0.07486 |
| 0.07377 |
| 0.07635 |
| 0.07185 |
| 0.07525 |
| 0.07472 |
| 0.07868 |
| 0.07936 |
| 0.07849 |
| 0.08146 |
| 0.08140 |
| 0.08311 |
| 0.08015 |
| 0.08182 |
| 0.08163 |
| 0.08685 |
| 0.08296 |
| 0.08362 |
| 0.07939 |
| 0.08203 |
| 0.08104 |
| 0.08509 |
| 0.08693 |
| 0.09133 |
| 0.09047 |
| 0.09556 |
| 0.09274 |
| 0.09070 |
| 0.08501 |
| 0.08894 |
| 0.08942 |
| 0.08810 |
| 0.07323 |
| 0.06671 |
| 0.05267 |
| 0.05171 |
| 0.05132 |
| 0.05154 |
| 0.05131 |
| 0.05162 |
| 0.05116 |
| 0.05052 |
| 0.05009 |
| 0.04963 |
| 0.05097 |
| 0.05098 |
| 0.05184 |
| 0.05107 |
| 0.05061 |
| 0.05165 |
| 0.05166 |
| 0.05205 |
| 0.05384 |
| 0.05354 |
| 0.05336 |
| 0.05304 |
| 0.05275 |
| 0.05211 |
| 0.05219 |
| 0.05217 |
| 0.05274 |
| 0.05217 |
| 0.05168 |
| 0.05192 |
| 0.05020 |
| 0.05137 |
| 0.05136 |
| 0.05211 |
| 0.05201 |
| 0.05311 |
| 0.05312 |
| 0.05288 |
| 0.05420 |
| 0.05490 |
| 0.05352 |
| 0.05258 |
| 0.05342 |
| 0.05244 |
| 0.05249 |
| 0.05355 |
| 0.05375 |
| 0.05509 |
| 0.05480 |
| 0.05395 |
| 0.05572 |
| 0.05522 |
| 0.05393 |
| 0.05335 |
| 0.05430 |
| 0.05565 |
| 0.05495 |
| 0.05428 |
| 0.05593 |
| 0.05567 |
| 0.05448 |
| 0.05444 |
| 0.05360 |
| 0.05525 |
| 0.05442 |
| 0.05379 |
| 0.05131 |
| 0.05076 |
| 0.05084 |
| 0.04933 |
| 0.04770 |
| 0.04859 |
| 0.04793 |
| 0.04821 |
| 0.04784 |
| 0.04773 |
| 0.04958 |
| 0.04971 |
| 0.04973 |
| 0.04966 |
| 0.04807 |
| 0.04860 |
| 0.04931 |
| 0.04983 |
| 0.05047 |
| 0.05084 |
| 0.05156 |
| 0.05098 |
| 0.04950 |
| 0.05011 |
| 0.04962 |
| 0.05195 |
| 0.04996 |
| 0.04921 |
| 0.04842 |
| 0.04832 |
| 0.04773 |
| 0.04751 |
| 0.04892 |
| 0.04886 |
| 0.04797 |
| 0.04660 |
| 0.04540 |
| 0.04564 |
| 0.05062 |
| 0.05174 |
| 0.05389 |
| 0.05353 |
| 0.05293 |
| 0.05306 |
| 0.05393 |
| 0.05447 |
| 0.05555 |
| 0.05571 |
| 0.05512 |
| 0.05447 |
| 0.05347 |
| 0.05287 |
| 0.05187 |
| 0.05279 |
| 0.05246 |
| 0.05407 |
| 0.05417 |
| 0.05343 |
| 0.05300 |
| 0.05280 |
| 0.05260 |
| 0.05262 |
| 0.05316 |
| 0.05348 |
| 0.05381 |
| 0.05221 |
| 0.05221 |
| 0.05149 |
| 0.05218 |
| 0.05259 |
| 0.05450 |
| 0.05521 |
| 0.05496 |
| 0.05484 |
| 0.05489 |
| 0.05505 |
| 0.05409 |
| 0.05402 |
| 0.05253 |
| 0.05246 |
| 0.05298 |
| 0.05395 |
| 0.05482 |
| 0.05452 |
| 0.05525 |
| 0.05590 |
| 0.05599 |
| 0.05457 |
| 0.05691 |
| 0.05716 |
| 0.05634 |
| 0.05805 |
| 0.05780 |
| 0.05722 |
| 0.05689 |
| 0.05705 |
| 0.05764 |
| 0.05825 |
| 0.05812 |
| 0.05729 |
| 0.05656 |
| 0.05517 |
| 0.05628 |
| 0.05660 |
| 0.05547 |
| 0.05561 |
| 0.05585 |
| 0.05507 |
| 0.05485 |
| 0.05451 |
| 0.05588 |
| 0.05497 |
| 0.05624 |
| 0.05690 |
| 0.05626 |
| 0.05460 |
| 0.05320 |
| 0.05302 |
| 0.05473 |
| 0.05325 |
| 0.05453 |
| 0.05535 |
| 0.05539 |
| 0.05540 |
| 0.05586 |
| 0.05518 |
| 0.05397 |
| 0.05470 |
| 0.05512 |
| 0.05476 |
| 0.05476 |
| 0.05453 |
| 0.05446 |
| 0.05602 |
| 0.05591 |
| 0.05601 |
| 0.05720 |
| 0.05711 |
| 0.05500 |
| 0.05510 |
| 0.05537 |
| 0.05450 |
| 0.05432 |
| 0.05348 |
| 0.05498 |
| 0.05526 |
| 0.05343 |
| 0.05324 |
| 0.05417 |
| 0.05471 |
| 0.05382 |
| 0.05289 |
| 0.05143 |
| 0.05155 |
| 0.05146 |
| 0.05088 |
| 0.05141 |
| 0.05158 |
| 0.05167 |
| 0.05097 |
| 0.05046 |
| 0.05081 |
| 0.05208 |
| 0.05236 |
| 0.05192 |
| 0.05199 |
| 0.05239 |
| 0.05269 |
| 0.05252 |
| 0.05199 |
| 0.05170 |
| 0.05105 |
| 0.05169 |
| 0.05146 |
| 0.05096 |
| 0.05073 |
| 0.05063 |
| 0.05015 |
| 0.05044 |
| 0.05067 |
| 0.05140 |
| 0.05214 |
| 0.05264 |
| 0.05254 |
| 0.05245 |
| 0.05300 |
| 0.05156 |
| 0.05182 |
| 0.05296 |
| 0.05333 |
| 0.05296 |
| 0.05301 |
| 0.05214 |
| 0.05234 |
| 0.05067 |
| 0.05102 |
| 0.05263 |
| 0.05250 |
| 0.05288 |
| 0.05301 |
| 0.05104 |
| 0.05117 |
| 0.05102 |
| 0.05095 |
| 0.04997 |
| 0.04991 |
| 0.04985 |
| 0.04979 |
| 0.04864 |
| 0.04735 |
| 0.04723 |
| 0.04756 |
| 0.04857 |
| 0.04907 |
| 0.05020 |
| 0.05032 |
| 0.05025 |
| 0.05006 |
| 0.05020 |
| 0.04980 |
| 0.04933 |
| 0.04962 |
| 0.04983 |
| 0.05053 |
| 0.04955 |
| 0.04857 |
| 0.04726 |
| 0.04839 |
| 0.04985 |
| 0.04922 |
| 0.04965 |
| 0.04883 |
| 0.04813 |
| 0.04931 |
| 0.04774 |
| 0.04772 |
| 0.04780 |
| 0.04920 |
| 0.04914 |
| 0.05025 |
| 0.04932 |
| 0.04814 |
| 0.04638 |
| 0.04821 |
| 0.04725 |
| 0.04661 |
| 0.04477 |
| 0.04515 |
| 0.04320 |
| 0.04280 |
| 0.04201 |
| 0.04315 |
| 0.04363 |
| 0.04330 |
| 0.04383 |
| 0.04374 |
| 0.04531 |
| 0.04452 |
| 0.04272 |
| 0.04342 |
| 0.04471 |
| 0.04604 |
| 0.04610 |
| 0.04617 |
| 0.04882 |
| 0.04872 |
| 0.04823 |
| 0.04847 |
| 0.04896 |
| 0.04722 |
| 0.04541 |
| 0.04692 |
| 0.04602 |
| 0.04392 |
| 0.04351 |
| 0.04217 |
| 0.04478 |
| 0.04584 |
| 0.04602 |
| 0.04679 |
| 0.04861 |
| 0.04988 |
| 0.05026 |
| 0.05172 |
| 0.05269 |
| 0.05287 |
| 0.05128 |
| 0.05256 |
| 0.05369 |
| 0.05483 |
| 0.05609 |
| 0.05542 |
| 0.05475 |
| 0.05350 |
| 0.05234 |
| 0.05178 |
| 0.05176 |
| 0.05153 |
| 0.04992 |
| 0.05130 |
| 0.05280 |
| 0.05355 |
| 0.05575 |
| 0.05603 |
| 0.05491 |
| 0.05525 |
| 0.05576 |
| 0.05457 |
| 0.05434 |
| 0.05514 |
| 0.05659 |
| 0.05421 |
| 0.05654 |
| 0.05870 |
| 0.06082 |
| 0.06092 |
| 0.06241 |
| 0.06352 |
| 0.06341 |
| 0.06329 |
| 0.06370 |
| 0.06431 |
| 0.06439 |
| 0.06547 |
| 0.06566 |
| 0.06716 |
| 0.06823 |
| 0.06737 |
| 0.06900 |
| 0.06908 |
| 0.06928 |
| 0.07042 |
| 0.06999 |
| 0.07006 |
| 0.07040 |
| 0.06935 |
| 0.06917 |
| 0.06912 |
| 0.06913 |
| 0.06864 |
| 0.06827 |
| 0.06777 |
| 0.06826 |
| 0.06792 |
| 0.06732 |
| 0.06797 |
| 0.06789 |
| 0.06736 |
| 0.06636 |
| 0.06552 |
| 0.06404 |
| 0.06400 |
| 0.06371 |
| 0.06413 |
| 0.06482 |
| 0.06369 |
| 0.06417 |
| 0.06518 |
| 0.06647 |
| 0.06784 |
| 0.06744 |
| 0.06790 |
| 0.06780 |
| 0.06765 |
| 0.06763 |
| 0.06779 |
| 0.06806 |
| 0.06834 |
| 0.06803 |
| 0.06903 |
| 0.06948 |
| 0.06953 |
| 0.06955 |
| 0.06952 |
| 0.06931 |
| 0.06983 |
| 0.06862 |
| 0.06824 |
| 0.06860 |
| 0.06910 |
| 0.06885 |
| 0.07032 |
| 0.06975 |
| 0.06970 |
| 0.06997 |
| 0.06895 |
| 0.06797 |
| 0.06793 |
| 0.06642 |
| 0.06826 |
| 0.06692 |
| 0.06644 |
| 0.06719 |
| 0.06853 |
| 0.06887 |
| 0.06888 |
| 0.06928 |
| 0.06868 |
| 0.06845 |
| 0.06910 |
| 0.06937 |
| 0.06919 |
| 0.06990 |
| 0.07028 |
| 0.07025 |
| 0.07024 |
| 0.07088 |
| 0.07075 |
| 0.07084 |
| 0.07148 |
| 0.07158 |
| 0.07170 |
| 0.07209 |
| 0.07218 |
| 0.07141 |
| 0.07160 |
| 0.07165 |
| 0.07135 |
| 0.07134 |
| 0.07137 |
| 0.07192 |
| 0.07137 |
| 0.07101 |
| 0.07192 |
| 0.07139 |
| 0.07143 |
| 0.07171 |
| 0.07291 |
| 0.07353 |
| 0.07317 |
| 0.07257 |
| 0.07285 |
| 0.07258 |
| 0.07357 |
| 0.07388 |
| 0.07356 |
| 0.07339 |
| 0.07533 |
| 0.07471 |
| 0.07478 |
| 0.07434 |
| 0.07398 |
| 0.07433 |
| 0.07163 |
| 0.07120 |
| 0.07112 |
| 0.07259 |
| 0.07248 |
| 0.07368 |
| 0.07426 |
| 0.07203 |
| 0.07060 |
| 0.07308 |
| 0.07385 |
| 0.07428 |
| 0.06899 |
| 0.06868 |
| 0.06874 |
| 0.06676 |
| 0.06574 |
| 0.06380 |
| 0.06284 |
| 0.06259 |
| 0.06194 |
| 0.06065 |
| 0.05893 |
| 0.05913 |
| 0.05875 |
| 0.05883 |
| 0.05890 |
| 0.05820 |
| 0.05744 |
| 0.05762 |
| 0.05760 |
| 0.05886 |
| 0.05844 |
| 0.05838 |
| 0.05686 |
| 0.05693 |
| 0.05775 |
| 0.06038 |
| 0.06128 |
| 0.06175 |
| 0.06125 |
| 0.06168 |
| 0.06168 |
| 0.06090 |
| 0.06147 |
| 0.06218 |
| 0.06242 |
| 0.06212 |
| 0.06214 |
| 0.06145 |
| 0.06129 |
| 0.06162 |
| 0.06138 |
| 0.06014 |
| 0.06050 |
| 0.06053 |
| 0.06184 |
| 0.06209 |
| 0.06176 |
| 0.06135 |
| 0.06066 |
| 0.05972 |
| 0.05884 |
| 0.05878 |
| 0.05876 |
| 0.05831 |
| 0.05804 |
| 0.05908 |
| 0.05872 |
| 0.05915 |
| 0.05949 |
| 0.06010 |
| 0.05928 |
| 0.05941 |
| 0.05784 |
| 0.05797 |
| 0.05777 |
| 0.05805 |
| 0.05870 |
| 0.05818 |
| 0.05915 |
| 0.05977 |
| 0.06124 |
| 0.06080 |
| 0.06113 |
| 0.06240 |
| 0.06245 |
| 0.06211 |
| 0.06169 |
| 0.06209 |
| 0.06242 |
| 0.06217 |
| 0.06186 |
| 0.06172 |
| 0.06143 |
| 0.06195 |
| 0.06122 |
| 0.06050 |
| 0.06005 |
| 0.06028 |
| 0.05990 |
| 0.05992 |
| 0.05936 |
| 0.05892 |
| 0.05778 |
| 0.05777 |
| 0.05729 |
| 0.05733 |
| 0.05699 |
| 0.05806 |
| 0.05878 |
| 0.05884 |
| 0.05902 |
| 0.05941 |
| 0.05929 |
| 0.06010 |
| 0.05973 |
| 0.05967 |
| 0.05908 |
| 0.05960 |
| 0.05903 |
| 0.05712 |
| 0.05786 |
| 0.05831 |
| 0.05809 |
| 0.05816 |
| 0.05632 |
| 0.05614 |
| 0.05631 |
| 0.05721 |
| 0.05700 |
| 0.05740 |
| 0.05805 |
| 0.05812 |
| 0.05783 |
| 0.05748 |
| 0.05956 |
| 0.06219 |
| 0.06195 |
| 0.05985 |
| 0.05984 |
| 0.05864 |
| 0.05775 |
| 0.05676 |
| 0.05651 |
| 0.05745 |
| 0.05707 |
| 0.05720 |
| 0.05630 |
| 0.05883 |
| 0.05699 |
| 0.05450 |
| 0.05500 |
| 0.05344 |
| 0.05476 |
| 0.05708 |
| 0.05537 |
| 0.05403 |
| 0.05214 |
| 0.05099 |
| 0.05286 |
| 0.05256 |
| 0.05188 |
| 0.04958 |
| 0.04816 |
| 0.04800 |
| 0.04611 |
| 0.04835 |
| 0.04716 |
| 0.04476 |
| 0.04448 |
| 0.04452 |
| 0.04565 |
| 0.04632 |
| 0.04671 |
| 0.04991 |
| 0.05073 |
| 0.05128 |
| 0.05099 |
| 0.05130 |
| 0.05150 |
| 0.04926 |
| 0.04721 |
| 0.04745 |
| 0.04696 |
| 0.04763 |
| 0.04814 |
| 0.04613 |
| 0.04546 |
| 0.04798 |
| 0.04667 |
| 0.04979 |
| 0.05068 |
| 0.05248 |
| 0.05237 |
| 0.05223 |
| 0.05586 |
| 0.05749 |
| 0.05753 |
| 0.05903 |
| 0.06043 |
| 0.06072 |
| 0.05960 |
| 0.06144 |
| 0.06171 |
| 0.05646 |
| 0.06398 |
| 0.06376 |
| 0.06328 |
| 0.06171 |
| 0.06057 |
| 0.06033 |
| 0.06034 |
| 0.06135 |
| 0.06084 |
| 0.06053 |
| 0.06024 |
| 0.05635 |
| 0.05634 |
| 0.05637 |
| 0.05592 |
| 0.05549 |
| 0.05854 |
| 0.05708 |
| 0.05669 |
| 0.05626 |
| 0.05606 |
| 0.05483 |
| 0.05473 |
| 0.05542 |
| 0.05390 |
| 0.05388 |
| 0.05446 |
| 0.05426 |
| 0.05408 |
| 0.05388 |
| 0.05291 |
| 0.05389 |
| 0.05396 |
| 0.05493 |
| 0.05572 |
| 0.05599 |
| 0.05755 |
| 0.05675 |
| 0.05626 |
| 0.05587 |
| 0.05337 |
| 0.05186 |
| 0.05231 |
| 0.05313 |
| 0.05318 |
| 0.05598 |
| 0.05680 |
| 0.05638 |
| 0.05809 |
| 0.05742 |
| 0.05717 |
| 0.05662 |
| 0.05703 |
| 0.05804 |
| 0.05781 |
| 0.05879 |
| 0.05731 |
| 0.05594 |
| 0.05521 |
| 0.05360 |
| 0.05250 |
| 0.05182 |
| 0.05134 |
| 0.05009 |
| 0.04955 |
| 0.05025 |
| 0.04988 |
| 0.04959 |
| 0.04850 |
| 0.04919 |
| 0.04890 |
| 0.04867 |
| 0.04850 |
| 0.04826 |
| 0.04847 |
| 0.04906 |
| 0.04864 |
| 0.04813 |
| 0.04613 |
| 0.04770 |
| 0.04784 |
| 0.04719 |
| 0.04710 |
| 0.04763 |
| 0.04734 |
| 0.04664 |
| 0.04639 |
| 0.04519 |
| 0.04530 |
| 0.04374 |
| 0.04341 |
| 0.04242 |
| 0.04276 |
| 0.04276 |
| 0.04272 |
| 0.04283 |
| 0.04405 |
| 0.04369 |
| 0.04346 |
| 0.04274 |
| 0.04178 |
| 0.04070 |
| 0.04162 |
| 0.04037 |
| 0.04013 |
| 0.04036 |
| 0.04087 |
| 0.04211 |
| 0.04186 |
| 0.04151 |
| 0.04271 |
| 0.04372 |
| 0.04311 |
| 0.04400 |
| 0.04372 |
| 0.04344 |
| 0.04474 |
| 0.04531 |
| 0.04550 |
| 0.04535 |
| 0.04539 |
| 0.04561 |
| 0.04537 |
| 0.04528 |
| 0.04516 |
| 0.04494 |
| 0.04516 |
| 0.04496 |
| 0.04477 |
| 0.04365 |
| 0.04469 |
| 0.04472 |
| 0.04484 |
| 0.04485 |
| 0.04486 |
| 0.04475 |
| 0.04462 |
| 0.04458 |
| 0.04446 |
| 0.04442 |
| 0.04415 |
| 0.04411 |
| 0.04430 |
| 0.04441 |
| 0.04417 |
| 0.04398 |
| 0.04414 |
| 0.04375 |
| 0.04371 |
| 0.04375 |
| 0.04363 |
| 0.04351 |
| 0.04348 |
| 0.04318 |
| 0.04294 |
| 0.04302 |
| 0.04295 |
| 0.04308 |
| 0.04269 |
| 0.04277 |
| 0.04285 |
| 0.04276 |
| 0.04280 |
| 0.04283 |
| 0.04273 |
| 0.04281 |
| 0.04201 |
| 0.04280 |
| 0.04198 |
| 0.04152 |
| 0.04197 |
| 0.04245 |
| 0.04286 |
| 0.04291 |
| 0.04278 |
| 0.04259 |
| 0.04182 |
| 0.04165 |
| 0.04197 |
| 0.04215 |
| 0.04117 |
| 0.04374 |
| 0.04381 |
| 0.04447 |
| 0.04328 |
| 0.04270 |
| 0.04193 |
| 0.04174 |
| 0.04110 |
| 0.04087 |
| 0.04043 |
| 0.04075 |
| 0.04055 |
| 0.04041 |
| 0.03936 |
| 0.04011 |
| 0.04066 |
| 0.04031 |
| 0.04020 |
| 0.04013 |
| 0.03978 |
| 0.03931 |
| 0.04078 |
| 0.03966 |
| 0.03932 |
| 0.03854 |
| 0.03853 |
| 0.03801 |
| 0.03792 |
| 0.03719 |
| 0.03695 |
| 0.03665 |
| 0.03659 |
| 0.03561 |
| 0.03654 |
| 0.03659 |
| 0.03718 |
| 0.03791 |
| 0.03748 |
| 0.03678 |
| 0.03679 |
| 0.03691 |