Sejarah kurs harian CHF /KPW sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 1 070.2876 Won Korea Utara
minimum pada
1 Franc Swiss = 1.6628 Won Korea Utara
Date | CHF/KPW |
---|---|
993.2658 | |
988.0478 | |
986.9883 | |
986.8877 | |
994.3953 | |
994.3751 | |
1 000.4554 | |
1 013.9807 | |
1 025.8058 | |
1 016.6737 | |
1 022.6218 | |
1 019.3291 | |
1 027.5427 | |
1 033.5663 | |
1 044.7392 | |
1 035.4353 | |
1 051.3684 | |
1 061.2206 | |
1 068.9913 | |
1 051.3066 | |
1 037.8651 | |
1 024.6571 | |
1 031.4126 | |
1 022.6476 | |
1 017.5332 | |
998.5899 | |
1 000.7894 | |
997.5616 | |
1 010.0398 | |
999.4213 | |
994.4256 | |
980.3971 | |
986.6702 | |
1 002.8973 | |
1 009.8006 | |
1 017.1302 | |
1 018.6497 | |
1 024.4274 | |
1 024.9583 | |
1 030.9458 | |
1 032.3718 | |
1 034.5127 | |
1 046.0273 | |
1 016.9878 | |
1 004.5206 | |
1 004.7470 | |
1 004.5233 | |
990.5124 | |
993.2698 | |
994.9541 | |
1 001.8483 | |
1 004.9755 | |
1 011.2700 | |
1 004.3527 | |
1 014.4765 | |
1 001.5932 | |
986.1885 | |
966.9729 | |
961.7770 | |
974.7915 | |
979.5648 | |
969.7442 | |
972.5959 | |
976.4041 | |
972.3297 | |
977.0897 | |
973.5152 | |
965.6147 | |
969.0519 | |
961.7534 | |
954.9449 | |
948.3454 | |
939.0427 | |
953.9737 | |
910.0627 | |
898.5626 | |
900.3074 | |
903.8531 | |
900.4242 | |
906.4849 | |
907.0352 | |
933.6035 | |
944.3596 | |
919.6517 | |
930.3618 | |
933.1147 | |
951.4614 | |
942.3735 | |
947.2013 | |
933.2855 | |
920.6457 | |
915.4159 | |
936.5377 | |
941.0367 | |
930.2523 | |
902.9360 | |
926.4936 | |
939.1604 | |
931.8332 | |
898.1282 | |
906.3253 | |
920.5717 | |
939.0249 | |
963.6108 | |
958.9315 | |
972.4872 | |
980.7978 | |
982.6228 | |
973.4244 | |
974.9759 | |
970.7428 | |
984.4192 | |
984.7907 | |
970.5983 | |
979.9516 | |
981.0268 | |
976.3735 | |
975.6494 | |
972.3948 | |
975.1883 | |
965.1426 | |
972.6191 | |
985.2995 | |
989.6763 | |
978.2599 | |
974.4914 | |
970.1889 | |
972.9788 | |
972.2361 | |
970.0908 | |
975.9284 | |
983.7243 | |
981.1929 | |
986.4217 | |
986.1470 | |
977.2971 | |
994.2504 | |
983.0672 | |
979.5828 | |
983.5753 | |
975.7499 | |
978.6513 | |
979.6590 | |
1 000.6696 | |
1 002.5127 | |
1 001.5556 | |
1 003.2856 | |
996.3123 | |
999.3689 | |
987.3091 | |
984.0600 | |
983.6103 | |
975.6912 | |
961.4352 | |
958.3691 | |
974.6245 | |
970.2070 | |
961.3679 | |
983.7609 | |
1 004.6157 | |
1 011.2901 | |
1 001.4404 | |
1 003.8449 | |
1 013.3995 | |
1 010.1009 | |
1 011.5818 | |
1 021.2449 | |
1 013.0600 | |
1 016.0332 | |
1 014.9071 | |
1 010.2144 | |
990.8146 | |
986.3591 | |
986.4067 | |
986.0276 | |
979.4707 | |
991.0761 | |
988.3359 | |
989.9623 | |
983.4731 | |
974.1691 | |
983.2087 | |
990.7341 | |
982.0523 | |
995.5057 | |
987.2206 | |
992.7452 | |
982.9605 | |
980.7452 | |
978.6756 | |
958.6537 | |
955.6009 | |
955.4056 | |
946.3007 | |
950.4457 | |
948.0970 | |
939.7637 | |
936.3626 | |
926.5057 | |
926.2086 | |
925.0837 | |
931.9704 | |
922.2712 | |
929.6905 | |
930.8940 | |
919.9406 | |
937.4685 | |
916.6294 | |
949.9291 | |
969.4141 | |
939.0830 | |
918.4472 | |
917.6270 | |
920.7601 | |
931.8565 | |
927.9281 | |
929.3378 | |
926.9105 | |
929.1795 | |
928.9124 | |
916.9300 | |
915.2778 | |
911.0177 | |
907.7261 | |
902.8736 | |
909.6938 | |
906.1837 | |
910.5398 | |
904.6622 | |
912.6995 | |
902.0271 | |
904.6169 | |
902.1105 | |
909.4087 | |
906.3546 | |
906.8398 | |
908.4779 | |
919.1750 | |
917.0897 | |
928.5524 | |
927.3544 | |
907.5039 | |
915.7865 | |
914.1739 | |
905.2142 | |
911.5029 | |
925.6957 | |
901.1678 | |
909.7217 | |
906.7032 | |
896.3130 | |
892.2861 | |
895.1246 | |
884.6940 | |
882.7114 | |
886.2823 | |
896.5061 | |
900.7433 | |
900.5787 | |
906.9357 | |
898.8987 | |
890.8523 | |
900.7513 | |
899.8496 | |
895.7371 | |
896.3258 | |
901.7989 | |
907.5406 | |
902.1620 | |
917.3026 | |
919.0108 | |
913.3652 | |
912.4968 | |
906.5753 | |
909.4015 | |
901.8383 | |
901.5521 | |
906.0789 | |
890.7983 | |
895.9784 | |
898.4400 | |
903.4498 | |
911.7449 | |
906.9056 | |
914.9616 | |
933.0222 | |
934.8739 | |
923.2832 | |
928.4376 | |
918.9000 | |
908.7299 | |
905.9501 | |
903.2037 | |
910.7151 | |
906.1346 | |
902.7928 | |
907.7175 | |
905.9976 | |
911.7820 | |
905.1436 | |
912.3741 | |
910.6877 | |
905.9026 | |
902.8317 | |
899.5267 | |
898.1676 | |
908.4651 | |
920.1172 | |
937.9602 | |
941.1909 | |
942.1618 | |
952.3466 | |
946.1758 | |
950.0787 | |
957.5927 | |
958.7568 | |
968.3896 | |
958.6360 | |
966.2873 | |
960.0238 | |
935.5027 | |
934.2874 | |
920.8093 | |
923.2668 | |
909.9062 | |
913.1416 | |
907.7851 | |
913.9769 | |
917.2395 | |
906.0795 | |
903.2244 | |
901.9515 | |
904.6378 | |
914.0431 | |
922.7273 | |
918.6306 | |
923.4476 | |
931.5297 | |
936.0418 | |
941.0808 | |
938.6076 | |
944.9578 | |
935.1731 | |
925.4754 | |
924.4022 | |
930.2010 | |
949.9538 | |
934.3757 | |
931.6894 | |
934.4208 | |
925.4317 | |
921.9533 | |
928.6616 | |
932.7381 | |
919.1309 | |
924.6777 | |
903.6580 | |
901.5036 | |
904.0972 | |
903.6869 | |
895.9577 | |
892.6151 | |
898.5307 | |
912.8888 | |
901.0166 | |
893.1227 | |
889.2220 | |
891.8281 | |
897.3976 | |
896.1437 | |
911.0120 | |
906.5289 | |
893.7086 | |
892.4067 | |
882.5864 | |
884.1501 | |
876.3950 | |
880.5839 | |
879.3078 | |
878.0569 | |
888.6729 | |
890.4282 | |
908.1785 | |
929.3057 | |
909.8950 | |
905.9036 | |
907.4561 | |
920.5794 | |
925.9276 | |
927.6570 | |
916.4506 | |
925.8056 | |
919.4638 | |
920.4404 | |
932.8009 | |
923.2169 | |
916.1678 | |
929.8677 | |
910.7881 | |
915.7450 | |
653.3548 | |
658.3493 | |
919.6651 | |
661.9376 | |
660.3302 | |
718.2607 | |
644.3259 | |
711.1412 | |
655.2903 | |
656.2993 | |
662.8375 | |
654.0716 | |
661.7875 | |
737.0130 | |
664.0392 | |
655.7425 | |
657.7248 | |
650.8996 | |
647.8356 | |
709.3273 | |
711.1638 | |
652.5326 | |
643.9847 | |
630.3965 | |
698.6362 | |
642.0712 | |
710.6985 | |
708.5377 | |
715.3529 | |
647.1234 | |
715.8305 | |
708.1234 | |
691.3734 | |
634.7451 | |
705.7537 | |
896.5540 | |
911.6233 | |
916.5373 | |
941.7247 | |
934.8721 | |
923.0565 | |
922.7976 | |
926.4147 | |
929.2363 | |
923.4465 | |
931.9976 | |
963.1841 | |
920.3175 | |
915.0533 | |
929.3360 | |
935.3861 | |
934.1887 | |
949.7661 | |
955.2443 | |
970.7740 | |
977.2862 | |
968.3300 | |
967.8532 | |
952.7342 | |
952.5772 | |
973.9686 | |
964.0075 | |
963.8109 | |
942.0349 | |
942.0944 | |
920.0493 | |
940.7705 | |
931.3933 | |
930.6323 | |
893.4833 | |
912.8308 | |
940.2554 | |
949.6165 | |
965.4374 | |
973.3108 | |
971.2877 | |
1 002.1896 | |
1 028.7082 | |
886.7766 | |
894.7772 | |
909.9005 | |
914.5747 | |
932.6225 | |
921.4987 | |
932.9405 | |
930.5083 | |
933.9156 | |
930.0621 | |
932.7789 | |
947.2406 | |
953.6418 | |
946.7381 | |
937.2999 | |
946.1257 | |
957.2765 | |
962.3994 | |
963.1031 | |
979.0215 | |
983.0716 | |
993.5967 | |
992.9692 | |
992.7838 | |
995.2928 | |
1 002.0418 | |
1 009.0958 | |
1 007.2381 | |
1 013.9459 | |
1 006.2302 | |
1 002.4372 | |
1 004.0379 | |
1 002.4491 | |
1 005.5023 | |
1 008.5673 | |
1 014.1034 | |
1 025.2042 | |
1 022.0952 | |
1 017.3230 | |
1 023.8158 | |
1 012.7401 | |
1 017.1244 | |
1 021.2907 | |
1 030.6851 | |
1 025.2937 | |
1 019.8241 | |
1 012.7409 | |
1 009.3115 | |
1 003.2107 | |
997.6726 | |
1 004.7846 | |
988.8249 | |
1 000.0488 | |
995.3348 | |
1 012.5751 | |
1 006.4570 | |
1 013.7430 | |
1 010.3957 | |
990.7960 | |
988.3840 | |
985.5179 | |
978.4946 | |
990.7860 | |
1 005.6880 | |
997.4315 | |
987.6390 | |
996.0231 | |
993.4131 | |
988.0457 | |
970.2877 | |
963.5252 | |
964.2002 | |
975.5026 | |
972.6133 | |
972.4337 | |
969.7479 | |
967.6792 | |
959.5688 | |
948.9020 | |
933.7980 | |
952.1580 | |
964.1790 | |
975.5826 | |
962.6478 | |
946.5669 | |
934.3240 | |
929.5789 | |
940.0127 | |
959.9224 | |
958.9300 | |
963.3323 | |
967.6997 | |
962.6477 | |
949.4465 | |
950.8505 | |
953.0910 | |
948.5783 | |
956.0402 | |
966.9970 | |
975.5555 | |
978.9569 | |
990.6059 | |
971.2601 | |
964.8938 | |
979.2292 | |
977.2673 | |
983.3511 | |
983.4531 | |
980.6381 | |
964.2115 | |
972.3486 | |
969.7050 | |
955.4973 | |
949.7866 | |
953.9516 | |
960.9076 | |
971.2022 | |
964.7557 | |
964.3958 | |
959.0505 | |
961.2927 | |
969.8952 | |
951.6639 | |
943.0229 | |
937.6093 | |
924.2812 | |
924.2807 | |
929.1236 | |
918.1631 | |
908.3689 | |
917.5922 | |
921.6282 | |
943.1307 | |
936.1957 | |
943.7690 | |
937.4729 | |
934.8591 | |
940.0831 | |
957.5045 | |
962.8257 | |
977.4987 | |
990.8058 | |
984.0514 | |
979.0147 | |
980.8132 | |
995.7172 | |
994.4730 | |
985.0764 | |
980.5848 | |
986.7651 | |
1 000.3486 | |
987.9757 | |
984.1417 | |
976.9887 | |
980.0983 | |
971.1288 | |
942.9302 | |
945.7426 | |
957.6478 | |
961.5756 | |
961.3866 | |
962.5289 | |
149.2333 | |
150.9669 | |
149.2141 | |
148.7067 | |
148.9322 | |
159.2173 | |
157.5824 | |
154.8493 | |
153.6483 | |
151.9810 | |
154.0506 | |
156.0651 | |
155.7933 | |
169.0357 | |
156.7385 | |
163.5290 | |
164.8226 | |
172.1202 | |
166.1937 | |
162.5527 | |
163.8506 | |
158.4047 | |
152.9228 | |
157.4575 | |
155.0360 | |
155.5832 | |
153.0070 | |
159.1911 | |
156.0460 | |
161.8278 | |
163.5956 | |
165.3572 | |
162.4524 | |
159.4409 | |
157.6315 | |
155.0314 | |
155.8091 | |
158.1274 | |
154.5762 | |
154.6508 | |
154.0587 | |
151.0700 | |
147.3400 | |
149.6901 | |
151.8915 | |
150.3105 | |
148.2630 | |
147.9427 | |
153.2798 | |
148.9181 | |
148.2936 | |
147.2540 | |
145.4513 | |
142.8589 | |
144.2771 | |
145.2809 | |
148.2162 | |
144.4223 | |
147.3822 | |
151.3945 | |
148.5034 | |
147.1836 | |
145.4137 | |
142.2904 | |
141.6088 | |
141.0361 | |
139.4187 | |
137.8580 | |
137.6433 | |
136.9933 | |
137.4722 | |
136.4500 | |
135.8216 | |
134.7723 | |
134.5114 | |
131.7492 | |
128.8882 | |
125.6274 | |
123.0795 | |
123.8691 | |
123.4720 | |
126.1130 | |
129.4331 | |
131.9095 | |
133.1101 | |
134.3232 | |
135.0254 | |
134.8809 | |
134.5784 | |
134.8586 | |
134.7719 | |
133.3614 | |
132.3124 | |
132.9796 | |
132.8346 | |
133.5256 | |
135.2727 | |
137.5588 | |
139.5068 | |
140.9132 | |
138.7128 | |
138.4104 | |
137.2024 | |
138.6832 | |
140.1926 | |
142.7369 | |
142.0320 | |
142.2624 | |
142.2351 | |
140.5710 | |
140.5931 | |
140.5445 | |
138.6792 | |
137.9441 | |
137.9786 | |
137.8607 | |
137.3270 | |
134.4203 | |
134.4009 | |
134.2469 | |
132.0139 | |
131.4559 | |
134.1649 | |
133.1038 | |
133.2901 | |
131.5524 | |
130.7902 | |
131.4442 | |
131.0156 | |
130.3314 | |
130.3109 | |
133.3782 | |
131.4587 | |
127.4444 | |
128.4807 | |
125.4303 | |
123.7367 | |
121.7671 | |
125.4705 | |
125.5846 | |
123.8002 | |
126.2458 | |
120.3366 | |
122.3808 | |
121.2199 | |
122.2147 | |
122.3714 | |
122.9023 | |
122.2969 | |
124.2252 | |
126.6457 | |
127.6612 | |
128.4277 | |
135.4996 | |
130.0000 | |
122.3151 | |
118.0040 | |
117.9870 | |
118.5785 | |
119.0314 | |
121.0198 | |
122.1613 | |
122.8517 | |
124.2153 | |
125.5037 | |
124.5202 | |
130.0743 | |
131.2018 | |
127.1885 | |
125.9743 | |
129.5171 | |
129.9852 | |
129.7204 | |
131.5982 | |
135.7832 | |
137.8101 | |
139.4641 | |
139.6502 | |
138.3281 | |
139.7435 | |
136.2076 | |
136.4964 | |
139.1682 | |
137.1017 | |
138.8035 | |
135.5379 | |
136.1064 | |
135.1731 | |
137.6726 | |
141.0912 | |
142.7823 | |
140.4763 | |
143.3242 | |
139.5762 | |
144.4985 | |
139.6088 | |
136.8627 | |
130.9114 | |
129.7758 | |
129.3613 | |
130.7917 | |
130.6810 | |
128.9072 | |
130.3915 | |
127.7322 | |
126.0522 | |
123.2297 | |
123.6468 | |
126.4073 | |
126.1771 | |
129.5085 | |
127.5961 | |
126.4307 | |
123.5912 | |
122.2288 | |
121.0686 | |
120.6277 | |
120.8476 | |
121.9568 | |
121.4741 | |
120.0441 | |
119.1627 | |
117.8886 | |
118.4182 | |
118.0110 | |
118.3371 | |
119.9377 | |
118.3951 | |
118.1685 | |
118.5371 | |
117.0934 | |
117.5443 | |
138.3440 | |
137.0107 | |
137.2749 | |
138.9725 | |
138.4104 | |
138.0979 | |
139.4415 | |
140.4500 | |
140.7114 | |
140.4748 | |
140.1649 | |
138.7818 | |
139.9845 | |
139.6149 | |
140.2778 | |
138.6946 | |
139.1206 | |
137.8375 | |
137.7466 | |
135.6099 | |
136.0581 | |
135.5642 | |
136.0599 | |
136.2676 | |
137.4624 | |
139.2834 | |
139.5839 | |
139.0767 | |
141.1630 | |
142.1955 | |
140.7253 | |
136.7828 | |
136.7034 | |
135.3327 | |
136.1760 | |
134.1590 | |
133.7171 | |
134.8234 | |
136.5350 | |
137.3829 | |
135.6351 | |
136.6816 | |
138.2295 | |
137.6038 | |
139.0145 | |
136.8826 | |
138.8837 | |
138.1014 | |
136.4105 | |
136.3315 | |
138.2704 | |
138.7974 | |
136.6496 | |
137.2089 | |
137.7313 | |
141.1125 | |
138.8026 | |
140.6198 | |
140.6962 | |
138.7319 | |
136.8603 | |
133.9750 | |
132.6325 | |
130.4881 | |
130.1543 | |
129.8800 | |
131.7194 | |
116.4378 | |
1.6939 | |
1.6661 | |
1.6814 | |
1.6825 | |
1.6920 | |
1.7098 | |
1.7472 | |
1.7230 | |
1.7225 | |
1.6964 | |
1.6754 | |
1.7013 | |
1.7046 | |
1.6807 | |
1.6777 | |
1.6711 | |
1.6706 | |
1.6844 | |
1.7080 | |
1.7059 | |
1.7032 | |
1.7145 | |
1.6892 | |
1.7021 | |
1.7219 | |
1.7507 | |
1.7869 | |
1.7421 | |
1.7328 | |
1.7534 | |
1.7454 | |
1.7231 | |
1.6976 | |
1.7012 | |
1.7040 | |
1.6904 | |
1.7336 | |
1.7346 | |
1.7260 | |
1.7623 | |
1.7776 | |
1.7855 | |
1.7998 | |
1.8240 | |
1.8372 | |
1.8499 | |
1.8499 | |
1.8433 | |
1.8212 | |
1.8280 | |
1.8692 | |
1.8958 | |
1.8710 | |
1.8958 | |
1.8601 | |
1.8356 | |
1.8051 | |
1.8519 | |
1.8584 | |
1.8622 | |
1.8632 | |
1.9204 | |
1.9320 | |
1.9145 | |
1.9057 | |
1.9321 | |
1.9251 | |
1.8912 | |
1.8674 | |
1.8622 | |
1.8300 | |
1.8370 | |
1.7868 | |
1.7581 | |
1.7406 | |
1.7438 | |
1.7271 | |
1.7467 | |
1.7315 | |
1.7202 | |
1.7410 | |
1.7720 | |
1.7532 | |
1.7227 | |
1.7424 | |
1.7903 | |
1.7845 | |
1.7811 | |
1.7639 | |
1.7655 | |
1.7482 | |
1.7780 | |
1.7556 | |
1.7181 | |
1.7213 | |
1.6919 | |
1.6922 | |
1.6791 | |
1.7064 | |
1.7146 | |
1.6884 | |
1.7183 |