History of daily rates CHF /KPW since Friday, 12 March 2004.
The maximum was reached on
1 Swiss franc = 1 070.2876 North Korean won
the minimum on
1 Swiss franc = 1.6628 North Korean won
Price history of KPW / CHF
Date | CHF/KPW |
| 986.9883 |
| 986.8877 |
| 994.3953 |
| 994.3751 |
| 1 000.4554 |
| 1 013.9807 |
| 1 025.8058 |
| 1 016.6737 |
| 1 022.6218 |
| 1 019.3291 |
| 1 027.5427 |
| 1 033.5663 |
| 1 044.7392 |
| 1 035.4353 |
| 1 051.3684 |
| 1 061.2206 |
| 1 068.9913 |
| 1 051.3066 |
| 1 037.8651 |
| 1 024.6571 |
| 1 031.4126 |
| 1 022.6476 |
| 1 017.5332 |
| 998.5899 |
| 1 000.7894 |
| 997.5616 |
| 1 010.0398 |
| 999.4213 |
| 994.4256 |
| 980.3971 |
| 986.6702 |
| 1 002.8973 |
| 1 009.8006 |
| 1 017.1302 |
| 1 018.6497 |
| 1 024.4274 |
| 1 024.9583 |
| 1 030.9458 |
| 1 032.3718 |
| 1 034.5127 |
| 1 046.0273 |
| 1 016.9878 |
| 1 004.5206 |
| 1 004.7470 |
| 1 004.5233 |
| 990.5124 |
| 993.2698 |
| 994.9541 |
| 1 001.8483 |
| 1 004.9755 |
| 1 011.2700 |
| 1 004.3527 |
| 1 014.4765 |
| 1 001.5932 |
| 986.1885 |
| 966.9729 |
| 961.7770 |
| 974.7915 |
| 979.5648 |
| 969.7442 |
| 972.5959 |
| 976.4041 |
| 972.3297 |
| 977.0897 |
| 973.5152 |
| 965.6147 |
| 969.0519 |
| 961.7534 |
| 954.9449 |
| 948.3454 |
| 939.0427 |
| 953.9737 |
| 910.0627 |
| 898.5626 |
| 900.3074 |
| 903.8531 |
| 900.4242 |
| 906.4849 |
| 907.0352 |
| 933.6035 |
| 944.3596 |
| 919.6517 |
| 930.3618 |
| 933.1147 |
| 951.4614 |
| 942.3735 |
| 947.2013 |
| 933.2855 |
| 920.6457 |
| 915.4159 |
| 936.5377 |
| 941.0367 |
| 930.2523 |
| 902.9360 |
| 926.4936 |
| 939.1604 |
| 931.8332 |
| 898.1282 |
| 906.3253 |
| 920.5717 |
| 939.0249 |
| 963.6108 |
| 958.9315 |
| 972.4872 |
| 980.7978 |
| 982.6228 |
| 973.4244 |
| 974.9759 |
| 970.7428 |
| 984.4192 |
| 984.7907 |
| 970.5983 |
| 979.9516 |
| 981.0268 |
| 976.3735 |
| 975.6494 |
| 972.3948 |
| 975.1883 |
| 965.1426 |
| 972.6191 |
| 985.2995 |
| 989.6763 |
| 978.2599 |
| 974.4914 |
| 970.1889 |
| 972.9788 |
| 972.2361 |
| 970.0908 |
| 975.9284 |
| 983.7243 |
| 981.1929 |
| 986.4217 |
| 986.1470 |
| 977.2971 |
| 994.2504 |
| 983.0672 |
| 979.5828 |
| 983.5753 |
| 975.7499 |
| 978.6513 |
| 979.6590 |
| 1 000.6696 |
| 1 002.5127 |
| 1 001.5556 |
| 1 003.2856 |
| 996.3123 |
| 999.3689 |
| 987.3091 |
| 984.0600 |
| 983.6103 |
| 975.6912 |
| 961.4352 |
| 958.3691 |
| 974.6245 |
| 970.2070 |
| 961.3679 |
| 983.7609 |
| 1 004.6157 |
| 1 011.2901 |
| 1 001.4404 |
| 1 003.8449 |
| 1 013.3995 |
| 1 010.1009 |
| 1 011.5818 |
| 1 021.2449 |
| 1 013.0600 |
| 1 016.0332 |
| 1 014.9071 |
| 1 010.2144 |
| 990.8146 |
| 986.3591 |
| 986.4067 |
| 986.0276 |
| 979.4707 |
| 991.0761 |
| 988.3359 |
| 989.9623 |
| 983.4731 |
| 974.1691 |
| 983.2087 |
| 990.7341 |
| 982.0523 |
| 995.5057 |
| 987.2206 |
| 992.7452 |
| 982.9605 |
| 980.7452 |
| 978.6756 |
| 958.6537 |
| 955.6009 |
| 955.4056 |
| 946.3007 |
| 950.4457 |
| 948.0970 |
| 939.7637 |
| 936.3626 |
| 926.5057 |
| 926.2086 |
| 925.0837 |
| 931.9704 |
| 922.2712 |
| 929.6905 |
| 930.8940 |
| 919.9406 |
| 937.4685 |
| 916.6294 |
| 949.9291 |
| 969.4141 |
| 939.0830 |
| 918.4472 |
| 917.6270 |
| 920.7601 |
| 931.8565 |
| 927.9281 |
| 929.3378 |
| 926.9105 |
| 929.1795 |
| 928.9124 |
| 916.9300 |
| 915.2778 |
| 911.0177 |
| 907.7261 |
| 902.8736 |
| 909.6938 |
| 906.1837 |
| 910.5398 |
| 904.6622 |
| 912.6995 |
| 902.0271 |
| 904.6169 |
| 902.1105 |
| 909.4087 |
| 906.3546 |
| 906.8398 |
| 908.4779 |
| 919.1750 |
| 917.0897 |
| 928.5524 |
| 927.3544 |
| 907.5039 |
| 915.7865 |
| 914.1739 |
| 905.2142 |
| 911.5029 |
| 925.6957 |
| 901.1678 |
| 909.7217 |
| 906.7032 |
| 896.3130 |
| 892.2861 |
| 895.1246 |
| 884.6940 |
| 882.7114 |
| 886.2823 |
| 896.5061 |
| 900.7433 |
| 900.5787 |
| 906.9357 |
| 898.8987 |
| 890.8523 |
| 900.7513 |
| 899.8496 |
| 895.7371 |
| 896.3258 |
| 901.7989 |
| 907.5406 |
| 902.1620 |
| 917.3026 |
| 919.0108 |
| 913.3652 |
| 912.4968 |
| 906.5753 |
| 909.4015 |
| 901.8383 |
| 901.5521 |
| 906.0789 |
| 890.7983 |
| 895.9784 |
| 898.4400 |
| 903.4498 |
| 911.7449 |
| 906.9056 |
| 914.9616 |
| 933.0222 |
| 934.8739 |
| 923.2832 |
| 928.4376 |
| 918.9000 |
| 908.7299 |
| 905.9501 |
| 903.2037 |
| 910.7151 |
| 906.1346 |
| 902.7928 |
| 907.7175 |
| 905.9976 |
| 911.7820 |
| 905.1436 |
| 912.3741 |
| 910.6877 |
| 905.9026 |
| 902.8317 |
| 899.5267 |
| 898.1676 |
| 908.4651 |
| 920.1172 |
| 937.9602 |
| 941.1909 |
| 942.1618 |
| 952.3466 |
| 946.1758 |
| 950.0787 |
| 957.5927 |
| 958.7568 |
| 968.3896 |
| 958.6360 |
| 966.2873 |
| 960.0238 |
| 935.5027 |
| 934.2874 |
| 920.8093 |
| 923.2668 |
| 909.9062 |
| 913.1416 |
| 907.7851 |
| 913.9769 |
| 917.2395 |
| 906.0795 |
| 903.2244 |
| 901.9515 |
| 904.6378 |
| 914.0431 |
| 922.7273 |
| 918.6306 |
| 923.4476 |
| 931.5297 |
| 936.0418 |
| 941.0808 |
| 938.6076 |
| 944.9578 |
| 935.1731 |
| 925.4754 |
| 924.4022 |
| 930.2010 |
| 949.9538 |
| 934.3757 |
| 931.6894 |
| 934.4208 |
| 925.4317 |
| 921.9533 |
| 928.6616 |
| 932.7381 |
| 919.1309 |
| 924.6777 |
| 903.6580 |
| 901.5036 |
| 904.0972 |
| 903.6869 |
| 895.9577 |
| 892.6151 |
| 898.5307 |
| 912.8888 |
| 901.0166 |
| 893.1227 |
| 889.2220 |
| 891.8281 |
| 897.3976 |
| 896.1437 |
| 911.0120 |
| 906.5289 |
| 893.7086 |
| 892.4067 |
| 882.5864 |
| 884.1501 |
| 876.3950 |
| 880.5839 |
| 879.3078 |
| 878.0569 |
| 888.6729 |
| 890.4282 |
| 908.1785 |
| 929.3057 |
| 909.8950 |
| 905.9036 |
| 907.4561 |
| 920.5794 |
| 925.9276 |
| 927.6570 |
| 916.4506 |
| 925.8056 |
| 919.4638 |
| 920.4404 |
| 932.8009 |
| 923.2169 |
| 916.1678 |
| 929.8677 |
| 910.7881 |
| 915.7450 |
| 653.3548 |
| 658.3493 |
| 919.6651 |
| 661.9376 |
| 660.3302 |
| 718.2607 |
| 644.3259 |
| 711.1412 |
| 655.2903 |
| 656.2993 |
| 662.8375 |
| 654.0716 |
| 661.7875 |
| 737.0130 |
| 664.0392 |
| 655.7425 |
| 657.7248 |
| 650.8996 |
| 647.8356 |
| 709.3273 |
| 711.1638 |
| 652.5326 |
| 643.9847 |
| 630.3965 |
| 698.6362 |
| 642.0712 |
| 710.6985 |
| 708.5377 |
| 715.3529 |
| 647.1234 |
| 715.8305 |
| 708.1234 |
| 691.3734 |
| 634.7451 |
| 705.7537 |
| 896.5540 |
| 911.6233 |
| 916.5373 |
| 941.7247 |
| 934.8721 |
| 923.0565 |
| 922.7976 |
| 926.4147 |
| 929.2363 |
| 923.4465 |
| 931.9976 |
| 963.1841 |
| 920.3175 |
| 915.0533 |
| 929.3360 |
| 935.3861 |
| 934.1887 |
| 949.7661 |
| 955.2443 |
| 970.7740 |
| 977.2862 |
| 968.3300 |
| 967.8532 |
| 952.7342 |
| 952.5772 |
| 973.9686 |
| 964.0075 |
| 963.8109 |
| 942.0349 |
| 942.0944 |
| 920.0493 |
| 940.7705 |
| 931.3933 |
| 930.6323 |
| 893.4833 |
| 912.8308 |
| 940.2554 |
| 949.6165 |
| 965.4374 |
| 973.3108 |
| 971.2877 |
| 1 002.1896 |
| 1 028.7082 |
| 886.7766 |
| 894.7772 |
| 909.9005 |
| 914.5747 |
| 932.6225 |
| 921.4987 |
| 932.9405 |
| 930.5083 |
| 933.9156 |
| 930.0621 |
| 932.7789 |
| 947.2406 |
| 953.6418 |
| 946.7381 |
| 937.2999 |
| 946.1257 |
| 957.2765 |
| 962.3994 |
| 963.1031 |
| 979.0215 |
| 983.0716 |
| 993.5967 |
| 992.9692 |
| 992.7838 |
| 995.2928 |
| 1 002.0418 |
| 1 009.0958 |
| 1 007.2381 |
| 1 013.9459 |
| 1 006.2302 |
| 1 002.4372 |
| 1 004.0379 |
| 1 002.4491 |
| 1 005.5023 |
| 1 008.5673 |
| 1 014.1034 |
| 1 025.2042 |
| 1 022.0952 |
| 1 017.3230 |
| 1 023.8158 |
| 1 012.7401 |
| 1 017.1244 |
| 1 021.2907 |
| 1 030.6851 |
| 1 025.2937 |
| 1 019.8241 |
| 1 012.7409 |
| 1 009.3115 |
| 1 003.2107 |
| 997.6726 |
| 1 004.7846 |
| 988.8249 |
| 1 000.0488 |
| 995.3348 |
| 1 012.5751 |
| 1 006.4570 |
| 1 013.7430 |
| 1 010.3957 |
| 990.7960 |
| 988.3840 |
| 985.5179 |
| 978.4946 |
| 990.7860 |
| 1 005.6880 |
| 997.4315 |
| 987.6390 |
| 996.0231 |
| 993.4131 |
| 988.0457 |
| 970.2877 |
| 963.5252 |
| 964.2002 |
| 975.5026 |
| 972.6133 |
| 972.4337 |
| 969.7479 |
| 967.6792 |
| 959.5688 |
| 948.9020 |
| 933.7980 |
| 952.1580 |
| 964.1790 |
| 975.5826 |
| 962.6478 |
| 946.5669 |
| 934.3240 |
| 929.5789 |
| 940.0127 |
| 959.9224 |
| 958.9300 |
| 963.3323 |
| 967.6997 |
| 962.6477 |
| 949.4465 |
| 950.8505 |
| 953.0910 |
| 948.5783 |
| 956.0402 |
| 966.9970 |
| 975.5555 |
| 978.9569 |
| 990.6059 |
| 971.2601 |
| 964.8938 |
| 979.2292 |
| 977.2673 |
| 983.3511 |
| 983.4531 |
| 980.6381 |
| 964.2115 |
| 972.3486 |
| 969.7050 |
| 955.4973 |
| 949.7866 |
| 953.9516 |
| 960.9076 |
| 971.2022 |
| 964.7557 |
| 964.3958 |
| 959.0505 |
| 961.2927 |
| 969.8952 |
| 951.6639 |
| 943.0229 |
| 937.6093 |
| 924.2812 |
| 924.2807 |
| 929.1236 |
| 918.1631 |
| 908.3689 |
| 917.5922 |
| 921.6282 |
| 943.1307 |
| 936.1957 |
| 943.7690 |
| 937.4729 |
| 934.8591 |
| 940.0831 |
| 957.5045 |
| 962.8257 |
| 977.4987 |
| 990.8058 |
| 984.0514 |
| 979.0147 |
| 980.8132 |
| 995.7172 |
| 994.4730 |
| 985.0764 |
| 980.5848 |
| 986.7651 |
| 1 000.3486 |
| 987.9757 |
| 984.1417 |
| 976.9887 |
| 980.0983 |
| 971.1288 |
| 942.9302 |
| 945.7426 |
| 957.6478 |
| 961.5756 |
| 961.3866 |
| 962.5289 |
| 149.2333 |
| 150.9669 |
| 149.2141 |
| 148.7067 |
| 148.9322 |
| 159.2173 |
| 157.5824 |
| 154.8493 |
| 153.6483 |
| 151.9810 |
| 154.0506 |
| 156.0651 |
| 155.7933 |
| 169.0357 |
| 156.7385 |
| 163.5290 |
| 164.8226 |
| 172.1202 |
| 166.1937 |
| 162.5527 |
| 163.8506 |
| 158.4047 |
| 152.9228 |
| 157.4575 |
| 155.0360 |
| 155.5832 |
| 153.0070 |
| 159.1911 |
| 156.0460 |
| 161.8278 |
| 163.5956 |
| 165.3572 |
| 162.4524 |
| 159.4409 |
| 157.6315 |
| 155.0314 |
| 155.8091 |
| 158.1274 |
| 154.5762 |
| 154.6508 |
| 154.0587 |
| 151.0700 |
| 147.3400 |
| 149.6901 |
| 151.8915 |
| 150.3105 |
| 148.2630 |
| 147.9427 |
| 153.2798 |
| 148.9181 |
| 148.2936 |
| 147.2540 |
| 145.4513 |
| 142.8589 |
| 144.2771 |
| 145.2809 |
| 148.2162 |
| 144.4223 |
| 147.3822 |
| 151.3945 |
| 148.5034 |
| 147.1836 |
| 145.4137 |
| 142.2904 |
| 141.6088 |
| 141.0361 |
| 139.4187 |
| 137.8580 |
| 137.6433 |
| 136.9933 |
| 137.4722 |
| 136.4500 |
| 135.8216 |
| 134.7723 |
| 134.5114 |
| 131.7492 |
| 128.8882 |
| 125.6274 |
| 123.0795 |
| 123.8691 |
| 123.4720 |
| 126.1130 |
| 129.4331 |
| 131.9095 |
| 133.1101 |
| 134.3232 |
| 135.0254 |
| 134.8809 |
| 134.5784 |
| 134.8586 |
| 134.7719 |
| 133.3614 |
| 132.3124 |
| 132.9796 |
| 132.8346 |
| 133.5256 |
| 135.2727 |
| 137.5588 |
| 139.5068 |
| 140.9132 |
| 138.7128 |
| 138.4104 |
| 137.2024 |
| 138.6832 |
| 140.1926 |
| 142.7369 |
| 142.0320 |
| 142.2624 |
| 142.2351 |
| 140.5710 |
| 140.5931 |
| 140.5445 |
| 138.6792 |
| 137.9441 |
| 137.9786 |
| 137.8607 |
| 137.3270 |
| 134.4203 |
| 134.4009 |
| 134.2469 |
| 132.0139 |
| 131.4559 |
| 134.1649 |
| 133.1038 |
| 133.2901 |
| 131.5524 |
| 130.7902 |
| 131.4442 |
| 131.0156 |
| 130.3314 |
| 130.3109 |
| 133.3782 |
| 131.4587 |
| 127.4444 |
| 128.4807 |
| 125.4303 |
| 123.7367 |
| 121.7671 |
| 125.4705 |
| 125.5846 |
| 123.8002 |
| 126.2458 |
| 120.3366 |
| 122.3808 |
| 121.2199 |
| 122.2147 |
| 122.3714 |
| 122.9023 |
| 122.2969 |
| 124.2252 |
| 126.6457 |
| 127.6612 |
| 128.4277 |
| 135.4996 |
| 130.0000 |
| 122.3151 |
| 118.0040 |
| 117.9870 |
| 118.5785 |
| 119.0314 |
| 121.0198 |
| 122.1613 |
| 122.8517 |
| 124.2153 |
| 125.5037 |
| 124.5202 |
| 130.0743 |
| 131.2018 |
| 127.1885 |
| 125.9743 |
| 129.5171 |
| 129.9852 |
| 129.7204 |
| 131.5982 |
| 135.7832 |
| 137.8101 |
| 139.4641 |
| 139.6502 |
| 138.3281 |
| 139.7435 |
| 136.2076 |
| 136.4964 |
| 139.1682 |
| 137.1017 |
| 138.8035 |
| 135.5379 |
| 136.1064 |
| 135.1731 |
| 137.6726 |
| 141.0912 |
| 142.7823 |
| 140.4763 |
| 143.3242 |
| 139.5762 |
| 144.4985 |
| 139.6088 |
| 136.8627 |
| 130.9114 |
| 129.7758 |
| 129.3613 |
| 130.7917 |
| 130.6810 |
| 128.9072 |
| 130.3915 |
| 127.7322 |
| 126.0522 |
| 123.2297 |
| 123.6468 |
| 126.4073 |
| 126.1771 |
| 129.5085 |
| 127.5961 |
| 126.4307 |
| 123.5912 |
| 122.2288 |
| 121.0686 |
| 120.6277 |
| 120.8476 |
| 121.9568 |
| 121.4741 |
| 120.0441 |
| 119.1627 |
| 117.8886 |
| 118.4182 |
| 118.0110 |
| 118.3371 |
| 119.9377 |
| 118.3951 |
| 118.1685 |
| 118.5371 |
| 117.0934 |
| 117.5443 |
| 138.3440 |
| 137.0107 |
| 137.2749 |
| 138.9725 |
| 138.4104 |
| 138.0979 |
| 139.4415 |
| 140.4500 |
| 140.7114 |
| 140.4748 |
| 140.1649 |
| 138.7818 |
| 139.9845 |
| 139.6149 |
| 140.2778 |
| 138.6946 |
| 139.1206 |
| 137.8375 |
| 137.7466 |
| 135.6099 |
| 136.0581 |
| 135.5642 |
| 136.0599 |
| 136.2676 |
| 137.4624 |
| 139.2834 |
| 139.5839 |
| 139.0767 |
| 141.1630 |
| 142.1955 |
| 140.7253 |
| 136.7828 |
| 136.7034 |
| 135.3327 |
| 136.1760 |
| 134.1590 |
| 133.7171 |
| 134.8234 |
| 136.5350 |
| 137.3829 |
| 135.6351 |
| 136.6816 |
| 138.2295 |
| 137.6038 |
| 139.0145 |
| 136.8826 |
| 138.8837 |
| 138.1014 |
| 136.4105 |
| 136.3315 |
| 138.2704 |
| 138.7974 |
| 136.6496 |
| 137.2089 |
| 137.7313 |
| 141.1125 |
| 138.8026 |
| 140.6198 |
| 140.6962 |
| 138.7319 |
| 136.8603 |
| 133.9750 |
| 132.6325 |
| 130.4881 |
| 130.1543 |
| 129.8800 |
| 131.7194 |
| 116.4378 |
| 1.6939 |
| 1.6661 |
| 1.6814 |
| 1.6825 |
| 1.6920 |
| 1.7098 |
| 1.7472 |
| 1.7230 |
| 1.7225 |
| 1.6964 |
| 1.6754 |
| 1.7013 |
| 1.7046 |
| 1.6807 |
| 1.6777 |
| 1.6711 |
| 1.6706 |
| 1.6844 |
| 1.7080 |
| 1.7059 |
| 1.7032 |
| 1.7145 |
| 1.6892 |
| 1.7021 |
| 1.7219 |
| 1.7507 |
| 1.7869 |
| 1.7421 |
| 1.7328 |
| 1.7534 |
| 1.7454 |
| 1.7231 |
| 1.6976 |
| 1.7012 |
| 1.7040 |
| 1.6904 |
| 1.7336 |
| 1.7346 |
| 1.7260 |
| 1.7623 |
| 1.7776 |
| 1.7855 |
| 1.7998 |
| 1.8240 |
| 1.8372 |
| 1.8499 |
| 1.8499 |
| 1.8433 |
| 1.8212 |
| 1.8280 |
| 1.8692 |
| 1.8958 |
| 1.8710 |
| 1.8958 |
| 1.8601 |
| 1.8356 |
| 1.8051 |
| 1.8519 |
| 1.8584 |
| 1.8622 |
| 1.8632 |
| 1.9204 |
| 1.9320 |
| 1.9145 |
| 1.9057 |
| 1.9321 |
| 1.9251 |
| 1.8912 |
| 1.8674 |
| 1.8622 |
| 1.8300 |
| 1.8370 |
| 1.7868 |
| 1.7581 |
| 1.7406 |
| 1.7438 |
| 1.7271 |
| 1.7467 |
| 1.7315 |
| 1.7202 |
| 1.7410 |
| 1.7720 |
| 1.7532 |
| 1.7227 |
| 1.7424 |
| 1.7903 |
| 1.7845 |
| 1.7811 |
| 1.7639 |
| 1.7655 |
| 1.7482 |
| 1.7780 |
| 1.7556 |
| 1.7181 |
| 1.7213 |
| 1.6919 |
| 1.6922 |
| 1.6791 |
| 1.7064 |
| 1.7146 |
| 1.6884 |
| 1.7183 |
| 1.7477 |
| 1.7247 |