Sejarah kurs harian CHF /GMD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 80.0658 Dalasi Gambia
minimum pada
1 Franc Swiss = 19.4158 Dalasi Gambia
Date | CHF/GMD |
---|---|
74.7985 | |
74.3780 | |
74.4903 | |
74.3729 | |
75.0492 | |
74.9648 | |
75.5066 | |
76.5273 | |
77.4769 | |
76.7871 | |
77.0659 | |
76.7328 | |
77.3226 | |
77.4026 | |
78.2684 | |
77.5138 | |
78.5898 | |
79.3263 | |
79.9801 | |
78.7020 | |
77.6957 | |
76.7354 | |
77.2127 | |
76.4998 | |
76.0606 | |
74.4781 | |
74.7812 | |
72.8774 | |
73.6487 | |
73.1243 | |
72.3721 | |
71.3511 | |
71.2596 | |
68.6985 | |
67.8811 | |
68.7279 | |
68.8365 | |
69.0920 | |
69.0708 | |
69.1879 | |
68.8248 | |
68.5078 | |
69.3051 | |
67.4037 | |
66.5216 | |
66.5813 | |
66.4660 | |
65.2638 | |
65.6661 | |
65.8881 | |
66.3446 | |
66.6075 | |
67.3618 | |
66.9010 | |
68.9281 | |
69.2212 | |
67.3347 | |
65.6467 | |
65.1871 | |
66.2316 | |
66.4472 | |
65.7272 | |
66.7849 | |
67.7787 | |
67.1717 | |
67.3106 | |
67.0103 | |
66.4986 | |
66.6493 | |
66.7083 | |
65.8911 | |
65.2250 | |
64.2410 | |
65.0292 | |
61.8336 | |
58.5064 | |
58.0199 | |
56.4908 | |
55.6262 | |
56.0006 | |
55.1780 | |
56.6801 | |
57.1862 | |
56.3543 | |
56.1318 | |
56.4276 | |
57.3520 | |
56.7518 | |
56.9899 | |
56.0599 | |
55.3009 | |
54.9869 | |
56.2860 | |
56.5563 | |
55.9702 | |
54.3266 | |
55.7440 | |
56.4800 | |
56.1171 | |
53.5385 | |
54.0774 | |
55.3111 | |
56.1590 | |
57.0671 | |
56.8433 | |
57.5929 | |
57.8672 | |
58.1383 | |
57.4321 | |
57.3610 | |
57.1657 | |
57.5882 | |
58.0478 | |
57.0225 | |
57.6811 | |
57.2267 | |
56.9549 | |
56.9132 | |
56.7232 | |
56.7775 | |
56.0857 | |
56.5740 | |
57.0377 | |
57.1814 | |
56.5220 | |
56.3040 | |
55.5164 | |
55.6758 | |
55.6337 | |
55.5645 | |
56.3872 | |
55.9412 | |
55.7972 | |
56.0066 | |
56.0463 | |
55.5428 | |
56.5067 | |
55.8711 | |
55.6729 | |
55.8998 | |
55.4554 | |
55.5875 | |
55.6770 | |
56.8712 | |
56.9761 | |
56.9550 | |
57.0760 | |
56.6236 | |
56.9083 | |
56.1672 | |
55.9277 | |
55.8470 | |
55.3975 | |
54.7482 | |
54.6056 | |
55.4996 | |
55.2479 | |
54.8515 | |
56.2385 | |
57.2072 | |
57.8008 | |
57.2490 | |
57.4645 | |
57.9892 | |
58.0806 | |
58.1210 | |
58.7218 | |
58.2507 | |
58.4217 | |
58.3570 | |
58.0983 | |
57.0269 | |
56.7154 | |
56.7187 | |
56.7514 | |
56.3304 | |
56.9870 | |
56.8293 | |
56.9336 | |
56.5498 | |
56.0686 | |
56.4908 | |
56.9674 | |
56.5442 | |
57.2970 | |
56.8202 | |
57.1383 | |
56.5751 | |
56.4472 | |
56.3394 | |
55.1761 | |
55.0212 | |
54.9043 | |
54.3072 | |
54.5448 | |
54.4732 | |
53.8278 | |
53.5808 | |
52.9652 | |
52.8659 | |
52.8840 | |
52.9153 | |
52.2621 | |
52.6825 | |
52.7713 | |
52.0278 | |
53.0503 | |
51.8303 | |
53.7134 | |
54.8686 | |
53.2145 | |
52.0454 | |
51.9479 | |
52.2992 | |
52.9087 | |
52.7372 | |
53.0445 | |
52.6277 | |
52.8809 | |
52.9478 | |
52.3159 | |
52.2979 | |
51.8875 | |
51.7606 | |
51.2632 | |
51.8728 | |
51.6021 | |
51.8198 | |
51.3144 | |
51.4664 | |
50.5637 | |
50.7590 | |
50.4505 | |
50.8233 | |
50.7458 | |
50.8233 | |
50.9655 | |
51.4942 | |
51.0564 | |
51.7049 | |
51.5711 | |
50.4193 | |
50.8337 | |
50.6174 | |
50.1263 | |
50.3321 | |
51.0909 | |
49.6821 | |
49.7641 | |
49.6649 | |
49.4515 | |
49.1971 | |
49.2318 | |
48.7490 | |
48.7577 | |
48.8442 | |
49.3502 | |
49.5583 | |
49.7622 | |
50.0828 | |
49.5144 | |
49.1380 | |
49.5387 | |
49.5440 | |
49.3202 | |
49.3477 | |
49.5967 | |
49.9351 | |
49.6542 | |
50.4747 | |
50.4944 | |
50.1816 | |
50.0422 | |
49.8941 | |
50.0880 | |
49.5737 | |
49.6557 | |
49.8341 | |
49.0684 | |
49.2364 | |
49.3920 | |
49.5892 | |
50.1078 | |
49.9754 | |
50.0509 | |
50.5906 | |
50.6908 | |
49.2470 | |
49.5530 | |
49.0334 | |
48.5664 | |
48.3600 | |
48.2712 | |
48.6446 | |
48.3623 | |
47.9686 | |
47.6449 | |
47.5195 | |
47.8255 | |
47.4696 | |
47.8440 | |
47.7100 | |
47.4641 | |
47.3084 | |
47.1586 | |
47.0737 | |
47.5858 | |
48.2345 | |
49.1388 | |
49.4755 | |
49.6102 | |
50.1359 | |
49.8897 | |
49.8687 | |
50.2202 | |
50.3243 | |
51.4052 | |
50.2857 | |
51.3476 | |
51.7668 | |
50.6004 | |
49.5692 | |
48.7516 | |
48.8946 | |
48.0734 | |
48.2546 | |
47.9111 | |
48.1565 | |
48.4946 | |
47.7401 | |
47.4596 | |
47.5631 | |
47.6944 | |
48.1447 | |
48.7198 | |
48.3301 | |
48.6043 | |
47.5598 | |
47.7900 | |
48.2043 | |
48.0256 | |
48.3766 | |
47.0183 | |
47.2976 | |
47.4059 | |
47.5486 | |
48.5745 | |
47.7520 | |
47.6925 | |
47.7804 | |
47.3558 | |
47.0038 | |
47.3250 | |
47.8237 | |
47.0752 | |
47.3687 | |
46.2661 | |
46.3189 | |
45.6643 | |
45.3096 | |
44.8639 | |
44.1258 | |
45.1839 | |
45.8457 | |
44.7920 | |
44.3351 | |
44.0151 | |
44.1243 | |
44.3865 | |
43.5926 | |
45.9961 | |
46.0150 | |
45.0433 | |
43.9851 | |
44.6781 | |
42.6603 | |
43.5333 | |
41.5495 | |
40.8388 | |
40.7721 | |
42.7285 | |
42.4722 | |
42.7738 | |
43.8098 | |
43.7498 | |
43.1008 | |
43.8365 | |
44.0245 | |
44.4187 | |
44.6997 | |
43.9027 | |
44.0626 | |
44.1929 | |
44.0488 | |
44.9132 | |
42.7721 | |
43.9745 | |
44.7553 | |
43.9470 | |
43.4982 | |
43.6550 | |
44.0580 | |
43.7823 | |
44.1785 | |
44.2085 | |
43.3282 | |
42.8751 | |
43.0958 | |
43.7941 | |
44.0782 | |
44.3296 | |
43.4229 | |
43.9063 | |
44.5579 | |
44.4381 | |
42.6854 | |
41.1237 | |
39.8157 | |
39.7363 | |
39.7262 | |
39.7445 | |
40.3399 | |
39.5224 | |
38.7567 | |
38.8106 | |
39.3474 | |
39.5286 | |
39.5896 | |
39.9264 | |
39.4197 | |
40.1856 | |
39.5836 | |
38.2948 | |
38.3671 | |
38.7684 | |
38.8585 | |
39.5213 | |
39.7849 | |
41.4555 | |
40.8929 | |
40.0344 | |
39.9587 | |
40.1740 | |
40.3613 | |
41.3611 | |
41.4054 | |
42.6242 | |
40.8290 | |
40.3326 | |
41.1262 | |
41.2319 | |
41.3027 | |
41.8318 | |
42.0136 | |
42.7469 | |
46.6107 | |
46.2924 | |
46.2310 | |
45.5997 | |
45.5306 | |
46.6150 | |
46.1585 | |
46.0364 | |
45.1407 | |
45.1214 | |
44.0635 | |
44.9734 | |
44.5395 | |
44.5690 | |
42.7194 | |
43.5978 | |
44.9567 | |
45.5184 | |
46.3923 | |
46.6053 | |
46.4469 | |
47.3524 | |
49.2292 | |
42.6085 | |
42.7425 | |
43.6933 | |
43.8031 | |
44.7657 | |
44.2401 | |
44.6962 | |
44.5523 | |
44.7137 | |
44.5362 | |
44.6864 | |
45.4129 | |
44.3402 | |
41.6565 | |
41.2724 | |
41.6190 | |
42.1627 | |
42.3456 | |
42.5639 | |
43.2109 | |
43.4539 | |
43.9424 | |
43.8595 | |
43.6990 | |
43.9256 | |
44.2568 | |
44.5111 | |
44.4417 | |
44.7715 | |
44.5424 | |
44.0960 | |
44.2390 | |
44.1132 | |
44.4165 | |
44.4049 | |
44.7922 | |
45.1340 | |
44.6313 | |
44.7940 | |
45.1660 | |
42.9852 | |
43.2401 | |
43.2575 | |
43.6325 | |
43.4039 | |
43.1160 | |
42.8616 | |
42.8129 | |
42.7927 | |
42.2371 | |
42.5461 | |
41.9700 | |
42.3020 | |
41.9380 | |
42.6531 | |
42.4495 | |
42.7326 | |
42.7961 | |
41.3256 | |
41.7971 | |
35.7131 | |
35.6668 | |
35.8670 | |
36.4381 | |
36.1325 | |
35.8062 | |
36.1886 | |
35.9360 | |
36.0479 | |
35.1510 | |
34.7494 | |
34.9827 | |
35.4329 | |
35.2555 | |
35.3491 | |
35.2407 | |
35.2205 | |
34.8906 | |
34.4811 | |
33.9891 | |
37.7979 | |
39.0785 | |
39.5236 | |
39.0517 | |
36.6733 | |
36.5458 | |
34.0817 | |
34.3536 | |
35.2207 | |
35.1437 | |
35.5918 | |
35.4841 | |
35.3053 | |
34.7820 | |
35.1814 | |
35.1993 | |
35.2156 | |
35.2519 | |
36.0997 | |
35.6248 | |
36.0069 | |
37.4703 | |
36.7905 | |
35.3968 | |
35.7914 | |
36.8410 | |
35.5571 | |
34.9191 | |
32.9042 | |
32.1749 | |
32.7253 | |
33.0155 | |
32.7605 | |
31.7933 | |
36.0416 | |
36.1941 | |
36.7920 | |
35.3931 | |
35.3025 | |
35.1100 | |
35.0729 | |
35.4822 | |
34.9791 | |
35.0807 | |
33.4118 | |
32.6657 | |
32.7238 | |
32.4501 | |
32.5113 | |
31.9229 | |
32.0986 | |
32.2827 | |
32.6650 | |
32.4556 | |
32.8934 | |
31.6620 | |
31.2942 | |
31.4685 | |
32.4526 | |
32.6853 | |
32.7153 | |
33.0436 | |
32.9025 | |
32.6556 | |
31.7320 | |
33.1852 | |
33.8047 | |
33.3828 | |
33.6376 | |
33.7420 | |
33.2562 | |
33.2086 | |
33.3562 | |
32.6869 | |
32.5113 | |
32.2774 | |
30.9007 | |
30.6181 | |
30.4983 | |
30.5701 | |
30.6180 | |
31.5847 | |
31.2520 | |
31.9870 | |
31.3883 | |
32.2012 | |
33.1346 | |
33.7400 | |
32.1269 | |
32.3134 | |
32.2689 | |
32.7130 | |
32.7823 | |
33.1540 | |
32.7008 | |
35.2331 | |
35.0004 | |
36.4098 | |
34.5712 | |
36.1032 | |
36.3492 | |
32.9302 | |
33.1769 | |
34.2621 | |
32.3962 | |
32.3146 | |
31.3060 | |
33.9444 | |
32.1068 | |
32.0261 | |
31.5501 | |
31.5190 | |
32.0128 | |
32.3634 | |
31.8497 | |
30.9968 | |
30.5855 | |
29.5311 | |
29.1327 | |
30.0533 | |
29.7195 | |
30.1376 | |
30.4222 | |
29.0461 | |
28.3376 | |
29.5675 | |
29.3097 | |
28.7692 | |
29.2596 | |
28.5691 | |
29.5969 | |
28.4882 | |
28.2393 | |
29.3263 | |
28.1603 | |
27.5889 | |
27.8133 | |
28.0014 | |
29.5214 | |
28.1124 | |
27.8779 | |
28.2244 | |
27.8804 | |
27.3330 | |
27.9486 | |
29.8452 | |
29.0380 | |
28.5977 | |
28.0554 | |
28.0522 | |
27.4117 | |
26.2112 | |
26.5703 | |
27.1319 | |
28.0159 | |
27.6046 | |
27.4991 | |
26.8421 | |
26.3252 | |
26.1288 | |
24.9671 | |
25.1320 | |
24.1870 | |
23.8220 | |
24.7390 | |
24.6104 | |
24.9447 | |
24.6709 | |
24.9919 | |
24.9820 | |
25.0560 | |
25.2154 | |
25.2188 | |
24.6575 | |
24.5636 | |
24.8842 | |
24.8801 | |
24.5233 | |
24.8658 | |
25.2371 | |
25.5975 | |
25.6788 | |
25.9334 | |
25.7727 | |
25.4517 | |
25.7256 | |
26.0171 | |
26.4337 | |
26.7223 | |
26.7390 | |
26.5765 | |
25.7339 | |
26.3537 | |
26.3919 | |
25.9919 | |
25.8131 | |
25.9385 | |
25.0999 | |
25.2254 | |
24.7250 | |
25.2374 | |
24.6446 | |
24.7034 | |
24.2439 | |
24.7133 | |
24.7899 | |
25.3188 | |
24.9900 | |
24.5913 | |
24.3936 | |
24.7180 | |
24.6201 | |
24.5970 | |
25.1897 | |
24.8060 | |
24.0399 | |
24.2395 | |
23.7825 | |
23.3821 | |
22.9965 | |
23.7385 | |
23.7382 | |
23.4308 | |
23.9625 | |
22.6261 | |
23.1166 | |
22.8499 | |
22.9616 | |
22.9383 | |
22.9163 | |
22.8423 | |
23.2961 | |
23.7821 | |
24.0851 | |
24.4542 | |
25.7489 | |
24.6826 | |
23.2741 | |
22.4317 | |
22.2785 | |
22.0169 | |
22.1190 | |
22.3235 | |
21.9521 | |
22.0764 | |
22.2287 | |
22.5165 | |
22.3185 | |
23.3594 | |
22.8815 | |
21.9839 | |
21.7120 | |
22.3357 | |
22.4141 | |
22.2302 | |
22.4252 | |
23.1977 | |
23.4664 | |
23.4227 | |
23.4419 | |
23.2291 | |
23.4811 | |
23.0780 | |
23.2088 | |
23.5963 | |
23.3362 | |
23.5924 | |
22.9025 | |
22.5722 | |
22.4313 | |
22.5125 | |
23.2285 | |
23.3848 | |
22.8968 | |
23.6098 | |
24.1580 | |
24.9713 | |
24.1451 | |
23.7167 | |
22.8015 | |
22.6533 | |
22.6080 | |
22.9353 | |
22.7794 | |
22.5280 | |
22.7029 | |
22.2189 | |
21.9159 | |
21.4195 | |
21.4148 | |
21.5827 | |
21.1658 | |
21.7293 | |
21.4048 | |
20.8789 | |
20.3024 | |
19.8668 | |
19.6716 | |
19.6135 | |
19.4289 | |
21.0417 | |
20.9773 | |
20.7328 | |
21.2416 | |
21.1688 | |
21.4208 | |
21.5600 | |
21.5144 | |
22.2123 | |
21.9414 | |
22.1108 | |
22.4958 | |
22.0078 | |
22.3891 | |
22.0660 | |
21.8601 | |
21.9012 | |
22.3952 | |
22.1594 | |
22.1554 | |
22.3739 | |
22.5868 | |
22.6334 | |
22.6021 | |
22.5494 | |
22.3241 | |
22.5199 | |
22.4597 | |
22.5617 | |
22.3117 | |
22.4359 | |
22.2509 | |
22.1467 | |
21.9950 | |
22.2612 | |
22.1820 | |
22.4443 | |
22.4646 | |
22.4898 | |
22.7481 | |
22.8652 | |
22.7830 | |
23.1010 | |
23.2657 | |
23.0365 | |
22.4399 | |
22.4355 | |
22.1980 | |
22.3385 | |
22.0603 | |
21.9924 | |
22.1662 | |
22.4571 | |
22.7276 | |
22.4449 | |
22.6287 | |
22.8785 | |
22.8141 | |
22.9787 | |
22.5092 | |
22.9396 | |
22.8080 | |
22.5220 | |
22.5531 | |
22.7641 | |
22.8647 | |
22.5871 | |
22.7145 | |
22.8095 | |
23.1188 | |
22.8404 | |
23.3123 | |
23.1228 | |
23.0135 | |
22.6979 | |
22.3425 | |
21.9822 | |
21.9352 | |
21.8383 | |
21.7556 | |
21.9266 | |
21.7660 | |
21.9242 | |
21.5470 | |
21.8007 | |
21.8351 | |
21.8425 | |
22.0218 | |
22.7521 | |
22.4383 | |
22.4321 | |
22.2354 | |
21.8666 | |
22.1148 | |
22.1775 | |
21.8670 | |
21.8301 | |
21.7450 | |
21.8281 | |
21.6656 | |
21.9315 | |
21.9703 | |
21.9313 | |
21.9578 | |
21.7509 | |
21.8173 | |
21.8004 | |
22.1573 | |
22.6201 | |
22.1147 | |
21.9990 | |
22.0989 | |
21.9761 | |
21.8128 | |
21.6061 | |
21.5821 | |
21.9900 | |
21.8204 | |
22.3321 | |
21.9702 | |
22.1607 | |
22.6320 | |
22.8304 | |
22.8944 | |
23.1727 | |
23.7528 | |
23.8055 | |
23.9619 | |
24.2581 | |
24.1739 | |
23.8876 | |
23.9659 | |
24.5124 | |
24.9610 | |
25.0827 | |
25.3148 | |
24.8548 | |
24.3050 | |
23.8912 | |
24.5217 | |
24.6095 | |
24.8053 | |
24.9894 | |
25.7449 | |
25.9035 | |
25.6707 | |
25.5584 | |
25.9251 | |
25.8150 | |
25.3568 | |
25.0911 | |
24.9895 | |
24.7685 | |
24.6861 | |
23.8494 | |
23.4615 | |
23.5109 | |
23.5288 | |
23.2030 | |
23.4856 | |
23.5175 | |
23.0111 | |
23.1304 | |
23.3367 | |
23.3187 | |
23.2512 | |
23.5757 | |
23.7616 | |
23.9002 | |
24.0490 | |
23.8133 | |
23.7135 | |
23.6255 | |
23.4192 | |
23.3368 | |
23.0778 | |
23.0362 | |
22.9681 | |
22.6849 | |
23.2687 | |
23.1907 | |
23.1603 | |
22.8863 | |
24.2077 |