Historique des taux quotidiens CHF /GMD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 franc suisse = 80.0658 dalasi gambien
le minimum le
1 franc suisse = 19.4158 dalasi gambien
Historique des prix GMD / CHF
Date | CHF/GMD |
| 74.3780 |
| 74.4903 |
| 74.3729 |
| 75.0492 |
| 74.9648 |
| 75.5066 |
| 76.5273 |
| 77.4769 |
| 76.7871 |
| 77.0659 |
| 76.7328 |
| 77.3226 |
| 77.4026 |
| 78.2684 |
| 77.5138 |
| 78.5898 |
| 79.3263 |
| 79.9801 |
| 78.7020 |
| 77.6957 |
| 76.7354 |
| 77.2127 |
| 76.4998 |
| 76.0606 |
| 74.4781 |
| 74.7812 |
| 72.8774 |
| 73.6487 |
| 73.1243 |
| 72.3721 |
| 71.3511 |
| 71.2596 |
| 68.6985 |
| 67.8811 |
| 68.7279 |
| 68.8365 |
| 69.0920 |
| 69.0708 |
| 69.1879 |
| 68.8248 |
| 68.5078 |
| 69.3051 |
| 67.4037 |
| 66.5216 |
| 66.5813 |
| 66.4660 |
| 65.2638 |
| 65.6661 |
| 65.8881 |
| 66.3446 |
| 66.6075 |
| 67.3618 |
| 66.9010 |
| 68.9281 |
| 69.2212 |
| 67.3347 |
| 65.6467 |
| 65.1871 |
| 66.2316 |
| 66.4472 |
| 65.7272 |
| 66.7849 |
| 67.7787 |
| 67.1717 |
| 67.3106 |
| 67.0103 |
| 66.4986 |
| 66.6493 |
| 66.7083 |
| 65.8911 |
| 65.2250 |
| 64.2410 |
| 65.0292 |
| 61.8336 |
| 58.5064 |
| 58.0199 |
| 56.4908 |
| 55.6262 |
| 56.0006 |
| 55.1780 |
| 56.6801 |
| 57.1862 |
| 56.3543 |
| 56.1318 |
| 56.4276 |
| 57.3520 |
| 56.7518 |
| 56.9899 |
| 56.0599 |
| 55.3009 |
| 54.9869 |
| 56.2860 |
| 56.5563 |
| 55.9702 |
| 54.3266 |
| 55.7440 |
| 56.4800 |
| 56.1171 |
| 53.5385 |
| 54.0774 |
| 55.3111 |
| 56.1590 |
| 57.0671 |
| 56.8433 |
| 57.5929 |
| 57.8672 |
| 58.1383 |
| 57.4321 |
| 57.3610 |
| 57.1657 |
| 57.5882 |
| 58.0478 |
| 57.0225 |
| 57.6811 |
| 57.2267 |
| 56.9549 |
| 56.9132 |
| 56.7232 |
| 56.7775 |
| 56.0857 |
| 56.5740 |
| 57.0377 |
| 57.1814 |
| 56.5220 |
| 56.3040 |
| 55.5164 |
| 55.6758 |
| 55.6337 |
| 55.5645 |
| 56.3872 |
| 55.9412 |
| 55.7972 |
| 56.0066 |
| 56.0463 |
| 55.5428 |
| 56.5067 |
| 55.8711 |
| 55.6729 |
| 55.8998 |
| 55.4554 |
| 55.5875 |
| 55.6770 |
| 56.8712 |
| 56.9761 |
| 56.9550 |
| 57.0760 |
| 56.6236 |
| 56.9083 |
| 56.1672 |
| 55.9277 |
| 55.8470 |
| 55.3975 |
| 54.7482 |
| 54.6056 |
| 55.4996 |
| 55.2479 |
| 54.8515 |
| 56.2385 |
| 57.2072 |
| 57.8008 |
| 57.2490 |
| 57.4645 |
| 57.9892 |
| 58.0806 |
| 58.1210 |
| 58.7218 |
| 58.2507 |
| 58.4217 |
| 58.3570 |
| 58.0983 |
| 57.0269 |
| 56.7154 |
| 56.7187 |
| 56.7514 |
| 56.3304 |
| 56.9870 |
| 56.8293 |
| 56.9336 |
| 56.5498 |
| 56.0686 |
| 56.4908 |
| 56.9674 |
| 56.5442 |
| 57.2970 |
| 56.8202 |
| 57.1383 |
| 56.5751 |
| 56.4472 |
| 56.3394 |
| 55.1761 |
| 55.0212 |
| 54.9043 |
| 54.3072 |
| 54.5448 |
| 54.4732 |
| 53.8278 |
| 53.5808 |
| 52.9652 |
| 52.8659 |
| 52.8840 |
| 52.9153 |
| 52.2621 |
| 52.6825 |
| 52.7713 |
| 52.0278 |
| 53.0503 |
| 51.8303 |
| 53.7134 |
| 54.8686 |
| 53.2145 |
| 52.0454 |
| 51.9479 |
| 52.2992 |
| 52.9087 |
| 52.7372 |
| 53.0445 |
| 52.6277 |
| 52.8809 |
| 52.9478 |
| 52.3159 |
| 52.2979 |
| 51.8875 |
| 51.7606 |
| 51.2632 |
| 51.8728 |
| 51.6021 |
| 51.8198 |
| 51.3144 |
| 51.4664 |
| 50.5637 |
| 50.7590 |
| 50.4505 |
| 50.8233 |
| 50.7458 |
| 50.8233 |
| 50.9655 |
| 51.4942 |
| 51.0564 |
| 51.7049 |
| 51.5711 |
| 50.4193 |
| 50.8337 |
| 50.6174 |
| 50.1263 |
| 50.3321 |
| 51.0909 |
| 49.6821 |
| 49.7641 |
| 49.6649 |
| 49.4515 |
| 49.1971 |
| 49.2318 |
| 48.7490 |
| 48.7577 |
| 48.8442 |
| 49.3502 |
| 49.5583 |
| 49.7622 |
| 50.0828 |
| 49.5144 |
| 49.1380 |
| 49.5387 |
| 49.5440 |
| 49.3202 |
| 49.3477 |
| 49.5967 |
| 49.9351 |
| 49.6542 |
| 50.4747 |
| 50.4944 |
| 50.1816 |
| 50.0422 |
| 49.8941 |
| 50.0880 |
| 49.5737 |
| 49.6557 |
| 49.8341 |
| 49.0684 |
| 49.2364 |
| 49.3920 |
| 49.5892 |
| 50.1078 |
| 49.9754 |
| 50.0509 |
| 50.5906 |
| 50.6908 |
| 49.2470 |
| 49.5530 |
| 49.0334 |
| 48.5664 |
| 48.3600 |
| 48.2712 |
| 48.6446 |
| 48.3623 |
| 47.9686 |
| 47.6449 |
| 47.5195 |
| 47.8255 |
| 47.4696 |
| 47.8440 |
| 47.7100 |
| 47.4641 |
| 47.3084 |
| 47.1586 |
| 47.0737 |
| 47.5858 |
| 48.2345 |
| 49.1388 |
| 49.4755 |
| 49.6102 |
| 50.1359 |
| 49.8897 |
| 49.8687 |
| 50.2202 |
| 50.3243 |
| 51.4052 |
| 50.2857 |
| 51.3476 |
| 51.7668 |
| 50.6004 |
| 49.5692 |
| 48.7516 |
| 48.8946 |
| 48.0734 |
| 48.2546 |
| 47.9111 |
| 48.1565 |
| 48.4946 |
| 47.7401 |
| 47.4596 |
| 47.5631 |
| 47.6944 |
| 48.1447 |
| 48.7198 |
| 48.3301 |
| 48.6043 |
| 47.5598 |
| 47.7900 |
| 48.2043 |
| 48.0256 |
| 48.3766 |
| 47.0183 |
| 47.2976 |
| 47.4059 |
| 47.5486 |
| 48.5745 |
| 47.7520 |
| 47.6925 |
| 47.7804 |
| 47.3558 |
| 47.0038 |
| 47.3250 |
| 47.8237 |
| 47.0752 |
| 47.3687 |
| 46.2661 |
| 46.3189 |
| 45.6643 |
| 45.3096 |
| 44.8639 |
| 44.1258 |
| 45.1839 |
| 45.8457 |
| 44.7920 |
| 44.3351 |
| 44.0151 |
| 44.1243 |
| 44.3865 |
| 43.5926 |
| 45.9961 |
| 46.0150 |
| 45.0433 |
| 43.9851 |
| 44.6781 |
| 42.6603 |
| 43.5333 |
| 41.5495 |
| 40.8388 |
| 40.7721 |
| 42.7285 |
| 42.4722 |
| 42.7738 |
| 43.8098 |
| 43.7498 |
| 43.1008 |
| 43.8365 |
| 44.0245 |
| 44.4187 |
| 44.6997 |
| 43.9027 |
| 44.0626 |
| 44.1929 |
| 44.0488 |
| 44.9132 |
| 42.7721 |
| 43.9745 |
| 44.7553 |
| 43.9470 |
| 43.4982 |
| 43.6550 |
| 44.0580 |
| 43.7823 |
| 44.1785 |
| 44.2085 |
| 43.3282 |
| 42.8751 |
| 43.0958 |
| 43.7941 |
| 44.0782 |
| 44.3296 |
| 43.4229 |
| 43.9063 |
| 44.5579 |
| 44.4381 |
| 42.6854 |
| 41.1237 |
| 39.8157 |
| 39.7363 |
| 39.7262 |
| 39.7445 |
| 40.3399 |
| 39.5224 |
| 38.7567 |
| 38.8106 |
| 39.3474 |
| 39.5286 |
| 39.5896 |
| 39.9264 |
| 39.4197 |
| 40.1856 |
| 39.5836 |
| 38.2948 |
| 38.3671 |
| 38.7684 |
| 38.8585 |
| 39.5213 |
| 39.7849 |
| 41.4555 |
| 40.8929 |
| 40.0344 |
| 39.9587 |
| 40.1740 |
| 40.3613 |
| 41.3611 |
| 41.4054 |
| 42.6242 |
| 40.8290 |
| 40.3326 |
| 41.1262 |
| 41.2319 |
| 41.3027 |
| 41.8318 |
| 42.0136 |
| 42.7469 |
| 46.6107 |
| 46.2924 |
| 46.2310 |
| 45.5997 |
| 45.5306 |
| 46.6150 |
| 46.1585 |
| 46.0364 |
| 45.1407 |
| 45.1214 |
| 44.0635 |
| 44.9734 |
| 44.5395 |
| 44.5690 |
| 42.7194 |
| 43.5978 |
| 44.9567 |
| 45.5184 |
| 46.3923 |
| 46.6053 |
| 46.4469 |
| 47.3524 |
| 49.2292 |
| 42.6085 |
| 42.7425 |
| 43.6933 |
| 43.8031 |
| 44.7657 |
| 44.2401 |
| 44.6962 |
| 44.5523 |
| 44.7137 |
| 44.5362 |
| 44.6864 |
| 45.4129 |
| 44.3402 |
| 41.6565 |
| 41.2724 |
| 41.6190 |
| 42.1627 |
| 42.3456 |
| 42.5639 |
| 43.2109 |
| 43.4539 |
| 43.9424 |
| 43.8595 |
| 43.6990 |
| 43.9256 |
| 44.2568 |
| 44.5111 |
| 44.4417 |
| 44.7715 |
| 44.5424 |
| 44.0960 |
| 44.2390 |
| 44.1132 |
| 44.4165 |
| 44.4049 |
| 44.7922 |
| 45.1340 |
| 44.6313 |
| 44.7940 |
| 45.1660 |
| 42.9852 |
| 43.2401 |
| 43.2575 |
| 43.6325 |
| 43.4039 |
| 43.1160 |
| 42.8616 |
| 42.8129 |
| 42.7927 |
| 42.2371 |
| 42.5461 |
| 41.9700 |
| 42.3020 |
| 41.9380 |
| 42.6531 |
| 42.4495 |
| 42.7326 |
| 42.7961 |
| 41.3256 |
| 41.7971 |
| 35.7131 |
| 35.6668 |
| 35.8670 |
| 36.4381 |
| 36.1325 |
| 35.8062 |
| 36.1886 |
| 35.9360 |
| 36.0479 |
| 35.1510 |
| 34.7494 |
| 34.9827 |
| 35.4329 |
| 35.2555 |
| 35.3491 |
| 35.2407 |
| 35.2205 |
| 34.8906 |
| 34.4811 |
| 33.9891 |
| 37.7979 |
| 39.0785 |
| 39.5236 |
| 39.0517 |
| 36.6733 |
| 36.5458 |
| 34.0817 |
| 34.3536 |
| 35.2207 |
| 35.1437 |
| 35.5918 |
| 35.4841 |
| 35.3053 |
| 34.7820 |
| 35.1814 |
| 35.1993 |
| 35.2156 |
| 35.2519 |
| 36.0997 |
| 35.6248 |
| 36.0069 |
| 37.4703 |
| 36.7905 |
| 35.3968 |
| 35.7914 |
| 36.8410 |
| 35.5571 |
| 34.9191 |
| 32.9042 |
| 32.1749 |
| 32.7253 |
| 33.0155 |
| 32.7605 |
| 31.7933 |
| 36.0416 |
| 36.1941 |
| 36.7920 |
| 35.3931 |
| 35.3025 |
| 35.1100 |
| 35.0729 |
| 35.4822 |
| 34.9791 |
| 35.0807 |
| 33.4118 |
| 32.6657 |
| 32.7238 |
| 32.4501 |
| 32.5113 |
| 31.9229 |
| 32.0986 |
| 32.2827 |
| 32.6650 |
| 32.4556 |
| 32.8934 |
| 31.6620 |
| 31.2942 |
| 31.4685 |
| 32.4526 |
| 32.6853 |
| 32.7153 |
| 33.0436 |
| 32.9025 |
| 32.6556 |
| 31.7320 |
| 33.1852 |
| 33.8047 |
| 33.3828 |
| 33.6376 |
| 33.7420 |
| 33.2562 |
| 33.2086 |
| 33.3562 |
| 32.6869 |
| 32.5113 |
| 32.2774 |
| 30.9007 |
| 30.6181 |
| 30.4983 |
| 30.5701 |
| 30.6180 |
| 31.5847 |
| 31.2520 |
| 31.9870 |
| 31.3883 |
| 32.2012 |
| 33.1346 |
| 33.7400 |
| 32.1269 |
| 32.3134 |
| 32.2689 |
| 32.7130 |
| 32.7823 |
| 33.1540 |
| 32.7008 |
| 35.2331 |
| 35.0004 |
| 36.4098 |
| 34.5712 |
| 36.1032 |
| 36.3492 |
| 32.9302 |
| 33.1769 |
| 34.2621 |
| 32.3962 |
| 32.3146 |
| 31.3060 |
| 33.9444 |
| 32.1068 |
| 32.0261 |
| 31.5501 |
| 31.5190 |
| 32.0128 |
| 32.3634 |
| 31.8497 |
| 30.9968 |
| 30.5855 |
| 29.5311 |
| 29.1327 |
| 30.0533 |
| 29.7195 |
| 30.1376 |
| 30.4222 |
| 29.0461 |
| 28.3376 |
| 29.5675 |
| 29.3097 |
| 28.7692 |
| 29.2596 |
| 28.5691 |
| 29.5969 |
| 28.4882 |
| 28.2393 |
| 29.3263 |
| 28.1603 |
| 27.5889 |
| 27.8133 |
| 28.0014 |
| 29.5214 |
| 28.1124 |
| 27.8779 |
| 28.2244 |
| 27.8804 |
| 27.3330 |
| 27.9486 |
| 29.8452 |
| 29.0380 |
| 28.5977 |
| 28.0554 |
| 28.0522 |
| 27.4117 |
| 26.2112 |
| 26.5703 |
| 27.1319 |
| 28.0159 |
| 27.6046 |
| 27.4991 |
| 26.8421 |
| 26.3252 |
| 26.1288 |
| 24.9671 |
| 25.1320 |
| 24.1870 |
| 23.8220 |
| 24.7390 |
| 24.6104 |
| 24.9447 |
| 24.6709 |
| 24.9919 |
| 24.9820 |
| 25.0560 |
| 25.2154 |
| 25.2188 |
| 24.6575 |
| 24.5636 |
| 24.8842 |
| 24.8801 |
| 24.5233 |
| 24.8658 |
| 25.2371 |
| 25.5975 |
| 25.6788 |
| 25.9334 |
| 25.7727 |
| 25.4517 |
| 25.7256 |
| 26.0171 |
| 26.4337 |
| 26.7223 |
| 26.7390 |
| 26.5765 |
| 25.7339 |
| 26.3537 |
| 26.3919 |
| 25.9919 |
| 25.8131 |
| 25.9385 |
| 25.0999 |
| 25.2254 |
| 24.7250 |
| 25.2374 |
| 24.6446 |
| 24.7034 |
| 24.2439 |
| 24.7133 |
| 24.7899 |
| 25.3188 |
| 24.9900 |
| 24.5913 |
| 24.3936 |
| 24.7180 |
| 24.6201 |
| 24.5970 |
| 25.1897 |
| 24.8060 |
| 24.0399 |
| 24.2395 |
| 23.7825 |
| 23.3821 |
| 22.9965 |
| 23.7385 |
| 23.7382 |
| 23.4308 |
| 23.9625 |
| 22.6261 |
| 23.1166 |
| 22.8499 |
| 22.9616 |
| 22.9383 |
| 22.9163 |
| 22.8423 |
| 23.2961 |
| 23.7821 |
| 24.0851 |
| 24.4542 |
| 25.7489 |
| 24.6826 |
| 23.2741 |
| 22.4317 |
| 22.2785 |
| 22.0169 |
| 22.1190 |
| 22.3235 |
| 21.9521 |
| 22.0764 |
| 22.2287 |
| 22.5165 |
| 22.3185 |
| 23.3594 |
| 22.8815 |
| 21.9839 |
| 21.7120 |
| 22.3357 |
| 22.4141 |
| 22.2302 |
| 22.4252 |
| 23.1977 |
| 23.4664 |
| 23.4227 |
| 23.4419 |
| 23.2291 |
| 23.4811 |
| 23.0780 |
| 23.2088 |
| 23.5963 |
| 23.3362 |
| 23.5924 |
| 22.9025 |
| 22.5722 |
| 22.4313 |
| 22.5125 |
| 23.2285 |
| 23.3848 |
| 22.8968 |
| 23.6098 |
| 24.1580 |
| 24.9713 |
| 24.1451 |
| 23.7167 |
| 22.8015 |
| 22.6533 |
| 22.6080 |
| 22.9353 |
| 22.7794 |
| 22.5280 |
| 22.7029 |
| 22.2189 |
| 21.9159 |
| 21.4195 |
| 21.4148 |
| 21.5827 |
| 21.1658 |
| 21.7293 |
| 21.4048 |
| 20.8789 |
| 20.3024 |
| 19.8668 |
| 19.6716 |
| 19.6135 |
| 19.4289 |
| 21.0417 |
| 20.9773 |
| 20.7328 |
| 21.2416 |
| 21.1688 |
| 21.4208 |
| 21.5600 |
| 21.5144 |
| 22.2123 |
| 21.9414 |
| 22.1108 |
| 22.4958 |
| 22.0078 |
| 22.3891 |
| 22.0660 |
| 21.8601 |
| 21.9012 |
| 22.3952 |
| 22.1594 |
| 22.1554 |
| 22.3739 |
| 22.5868 |
| 22.6334 |
| 22.6021 |
| 22.5494 |
| 22.3241 |
| 22.5199 |
| 22.4597 |
| 22.5617 |
| 22.3117 |
| 22.4359 |
| 22.2509 |
| 22.1467 |
| 21.9950 |
| 22.2612 |
| 22.1820 |
| 22.4443 |
| 22.4646 |
| 22.4898 |
| 22.7481 |
| 22.8652 |
| 22.7830 |
| 23.1010 |
| 23.2657 |
| 23.0365 |
| 22.4399 |
| 22.4355 |
| 22.1980 |
| 22.3385 |
| 22.0603 |
| 21.9924 |
| 22.1662 |
| 22.4571 |
| 22.7276 |
| 22.4449 |
| 22.6287 |
| 22.8785 |
| 22.8141 |
| 22.9787 |
| 22.5092 |
| 22.9396 |
| 22.8080 |
| 22.5220 |
| 22.5531 |
| 22.7641 |
| 22.8647 |
| 22.5871 |
| 22.7145 |
| 22.8095 |
| 23.1188 |
| 22.8404 |
| 23.3123 |
| 23.1228 |
| 23.0135 |
| 22.6979 |
| 22.3425 |
| 21.9822 |
| 21.9352 |
| 21.8383 |
| 21.7556 |
| 21.9266 |
| 21.7660 |
| 21.9242 |
| 21.5470 |
| 21.8007 |
| 21.8351 |
| 21.8425 |
| 22.0218 |
| 22.7521 |
| 22.4383 |
| 22.4321 |
| 22.2354 |
| 21.8666 |
| 22.1148 |
| 22.1775 |
| 21.8670 |
| 21.8301 |
| 21.7450 |
| 21.8281 |
| 21.6656 |
| 21.9315 |
| 21.9703 |
| 21.9313 |
| 21.9578 |
| 21.7509 |
| 21.8173 |
| 21.8004 |
| 22.1573 |
| 22.6201 |
| 22.1147 |
| 21.9990 |
| 22.0989 |
| 21.9761 |
| 21.8128 |
| 21.6061 |
| 21.5821 |
| 21.9900 |
| 21.8204 |
| 22.3321 |
| 21.9702 |
| 22.1607 |
| 22.6320 |
| 22.8304 |
| 22.8944 |
| 23.1727 |
| 23.7528 |
| 23.8055 |
| 23.9619 |
| 24.2581 |
| 24.1739 |
| 23.8876 |
| 23.9659 |
| 24.5124 |
| 24.9610 |
| 25.0827 |
| 25.3148 |
| 24.8548 |
| 24.3050 |
| 23.8912 |
| 24.5217 |
| 24.6095 |
| 24.8053 |
| 24.9894 |
| 25.7449 |
| 25.9035 |
| 25.6707 |
| 25.5584 |
| 25.9251 |
| 25.8150 |
| 25.3568 |
| 25.0911 |
| 24.9895 |
| 24.7685 |
| 24.6861 |
| 23.8494 |
| 23.4615 |
| 23.5109 |
| 23.5288 |
| 23.2030 |
| 23.4856 |
| 23.5175 |
| 23.0111 |
| 23.1304 |
| 23.3367 |
| 23.3187 |
| 23.2512 |
| 23.5757 |
| 23.7616 |
| 23.9002 |
| 24.0490 |
| 23.8133 |
| 23.7135 |
| 23.6255 |
| 23.4192 |
| 23.3368 |
| 23.0778 |
| 23.0362 |
| 22.9681 |
| 22.6849 |
| 23.2687 |
| 23.1907 |
| 23.1603 |
| 22.8863 |
| 24.2077 |
| 24.2948 |