Sejarah kurs harian CHF /DEM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Swiss = 2.1078 Mark Jerman
minimum pada
1 Franc Swiss = 1.6299 Mark Jerman
Date | CHF/DEM |
---|---|
2.0041 | |
2.0040 | |
2.0130 | |
2.0185 | |
1.9894 | |
2.0127 | |
2.0062 | |
2.0265 | |
2.0394 | |
2.0355 | |
2.0482 | |
2.0557 | |
2.0730 | |
2.0911 | |
2.0955 | |
2.0685 | |
2.0875 | |
2.1062 | |
2.1049 | |
2.0734 | |
2.0648 | |
2.0684 | |
2.0682 | |
2.0277 | |
2.0204 | |
2.0279 | |
2.0288 | |
2.0425 | |
2.0570 | |
2.0578 | |
2.0428 | |
2.0330 | |
2.0244 | |
2.0384 | |
2.0418 | |
2.0483 | |
2.0448 | |
2.0428 | |
2.0420 | |
2.0362 | |
2.0401 | |
2.0321 | |
2.0226 | |
2.0082 | |
2.0004 | |
2.0014 | |
1.9984 | |
2.0000 | |
2.0152 | |
2.0194 | |
2.0139 | |
2.0085 | |
1.9984 | |
1.9895 | |
1.9938 | |
1.9924 | |
1.9986 | |
1.9664 | |
1.9700 | |
1.9830 | |
1.9837 | |
1.9642 | |
1.9480 | |
1.9518 | |
1.9511 | |
1.9784 | |
1.9815 | |
1.9722 | |
1.9844 | |
1.9825 | |
1.9771 | |
1.9925 | |
1.9916 | |
2.0089 | |
1.9743 | |
1.9752 | |
1.9794 | |
1.9954 | |
2.0149 | |
2.0033 | |
2.0490 | |
2.0227 | |
2.0260 | |
2.0085 | |
2.0196 | |
2.0404 | |
2.0344 | |
2.0081 | |
2.0058 | |
1.9839 | |
1.9716 | |
1.9802 | |
1.9508 | |
1.9329 | |
1.9217 | |
1.8840 | |
1.8835 | |
1.8945 | |
1.8953 | |
1.8697 | |
1.8645 | |
1.9035 | |
1.9048 | |
1.9008 | |
1.9043 | |
1.9449 | |
1.9006 | |
1.8882 | |
1.8710 | |
1.8518 | |
1.8786 | |
1.8892 | |
1.8756 | |
1.8616 | |
1.8842 | |
1.8818 | |
1.8815 | |
1.8787 | |
1.8727 | |
1.8765 | |
1.8658 | |
1.8595 | |
1.8478 | |
1.8541 | |
1.8312 | |
1.8235 | |
1.8249 | |
1.8199 | |
1.8064 | |
1.7977 | |
1.7956 | |
1.8005 | |
1.8075 | |
1.8252 | |
1.8196 | |
1.8094 | |
1.8196 | |
1.8097 | |
1.8053 | |
1.8017 | |
1.7871 | |
1.7829 | |
1.7872 | |
1.7939 | |
1.7871 | |
1.7793 | |
1.7850 | |
1.7809 | |
1.7889 | |
1.7793 | |
1.7704 | |
1.7749 | |
1.7800 | |
1.7681 | |
1.7697 | |
1.7750 | |
1.7629 | |
1.7743 | |
1.7948 | |
1.8114 | |
1.8059 | |
1.8077 | |
1.8136 | |
1.8174 | |
1.8078 | |
1.8113 | |
1.8013 | |
1.8043 | |
1.8154 | |
1.8129 | |
1.8037 | |
1.8100 | |
1.8074 | |
1.8122 | |
1.8284 | |
1.8238 | |
1.8250 | |
1.8212 | |
1.8129 | |
1.8127 | |
1.8164 | |
1.8141 | |
1.8057 | |
1.8124 | |
1.8191 | |
1.8168 | |
1.8201 | |
1.8123 | |
1.8071 | |
1.8184 | |
1.8305 | |
1.8350 | |
1.8285 | |
1.8314 | |
1.8170 | |
1.8067 | |
1.8290 | |
1.8469 | |
1.8442 | |
1.8598 | |
1.8575 | |
1.8515 | |
1.8594 | |
1.8525 | |
1.8513 | |
1.8472 | |
1.8506 | |
1.8491 | |
1.8480 | |
1.8313 | |
1.8397 | |
1.8399 | |
1.8340 | |
1.8305 | |
1.8300 | |
1.8200 | |
1.8090 | |
1.8038 | |
1.8021 | |
1.7964 | |
1.7862 | |
1.7895 | |
1.7809 | |
1.7820 | |
1.7852 | |
1.7846 | |
1.7781 | |
1.7713 | |
1.7786 | |
1.7778 | |
1.7916 | |
1.7986 | |
1.7976 | |
1.7901 | |
1.7839 | |
1.8007 | |
1.7993 | |
1.7985 | |
1.7991 | |
1.7926 | |
1.7699 | |
1.7762 | |
1.7644 | |
1.7540 | |
1.7549 | |
1.7647 | |
1.7449 | |
1.7467 | |
1.7520 | |
1.7401 | |
1.7363 | |
1.7318 | |
1.7164 | |
1.7151 | |
1.7107 | |
1.7234 | |
1.7390 | |
1.7466 | |
1.7418 | |
1.7232 | |
1.7195 | |
1.7267 | |
1.7206 | |
1.7208 | |
1.7270 | |
1.7138 | |
1.7255 | |
1.7245 | |
1.7375 | |
1.7399 | |
1.7272 | |
1.7392 | |
1.7358 | |
1.7403 | |
1.7260 | |
1.7287 | |
1.7189 | |
1.7245 | |
1.7069 | |
1.7161 | |
1.7125 | |
1.7106 | |
1.7146 | |
1.7175 | |
1.7252 | |
1.7411 | |
1.7306 | |
1.7372 | |
1.7091 | |
1.7184 | |
1.7269 | |
1.6981 | |
1.6905 | |
1.6840 | |
1.6755 | |
1.6779 | |
1.6912 | |
1.6934 | |
1.6913 | |
1.6842 | |
1.6915 | |
1.6932 | |
1.6641 | |
1.6384 | |
1.6357 | |
1.6341 | |
1.6377 | |
1.6459 | |
1.6600 | |
1.6655 | |
1.6614 | |
1.6667 | |
1.6733 | |
1.6918 | |
1.6971 | |
1.6935 | |
1.6981 | |
1.6851 | |
1.6587 | |
1.6552 | |
1.6717 | |
1.6705 | |
1.6656 | |
1.6840 | |
1.6752 | |
1.6736 | |
1.6744 | |
1.6776 | |
1.6826 | |
1.6898 | |
1.6998 | |
1.7003 | |
1.7105 | |
1.7075 | |
1.7008 | |
1.7102 | |
1.7151 | |
1.7164 | |
1.7206 | |
1.7078 | |
1.7026 | |
1.7103 | |
1.7735 | |
1.7696 | |
1.7764 | |
1.7854 | |
1.7985 | |
1.7980 | |
1.8024 | |
1.8004 | |
1.7945 | |
1.7883 | |
1.7886 | |
1.7932 | |
1.8008 | |
1.8073 | |
1.8301 | |
1.8306 | |
1.8304 | |
1.8267 | |
1.8241 | |
1.8226 | |
1.8267 | |
1.8308 | |
1.8375 | |
1.8351 | |
1.8361 | |
1.8373 | |
1.8229 | |
1.8245 | |
1.8223 | |
1.8257 | |
1.8219 | |
1.8301 | |
1.8148 | |
1.8063 | |
1.8189 | |
1.8246 | |
1.8260 | |
1.8179 | |
1.8019 | |
1.8098 | |
1.7981 | |
1.7873 | |
1.7919 | |
1.7935 | |
1.7855 | |
1.7904 | |
1.7897 | |
1.7871 | |
1.7955 | |
1.7976 | |
1.7957 | |
1.8091 | |
1.8049 | |
1.7975 | |
1.7967 | |
1.8006 | |
1.8147 | |
1.7933 | |
1.7938 | |
1.7650 | |
1.7642 | |
1.7564 | |
1.7690 | |
1.7638 | |
1.7774 | |
1.7752 | |
1.7884 | |
1.7955 | |
1.7835 | |
1.7918 | |
1.7867 | |
1.7807 | |
1.7914 | |
1.7888 | |
1.7717 | |
1.7757 | |
1.7578 | |
1.7553 | |
1.7830 | |
1.7832 | |
1.7982 | |
1.8021 | |
1.8057 | |
1.8111 | |
1.8060 | |
1.7967 | |
1.7945 | |
1.7984 | |
1.8069 |