Historique des taux quotidiens CHF /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 2.1078 mark allemand
le minimum le
1 franc suisse = 1.6299 mark allemand
Historique des prix DEM / CHF
Date | CHF/DEM |
| 2.0068 |
| 2.0040 |
| 2.0130 |
| 2.0185 |
| 1.9894 |
| 2.0127 |
| 2.0062 |
| 2.0265 |
| 2.0394 |
| 2.0355 |
| 2.0482 |
| 2.0557 |
| 2.0730 |
| 2.0911 |
| 2.0955 |
| 2.0685 |
| 2.0875 |
| 2.1062 |
| 2.1049 |
| 2.0734 |
| 2.0648 |
| 2.0684 |
| 2.0682 |
| 2.0277 |
| 2.0204 |
| 2.0279 |
| 2.0288 |
| 2.0425 |
| 2.0570 |
| 2.0578 |
| 2.0428 |
| 2.0330 |
| 2.0244 |
| 2.0384 |
| 2.0418 |
| 2.0483 |
| 2.0448 |
| 2.0428 |
| 2.0420 |
| 2.0362 |
| 2.0401 |
| 2.0321 |
| 2.0226 |
| 2.0082 |
| 2.0004 |
| 2.0014 |
| 1.9984 |
| 2.0000 |
| 2.0152 |
| 2.0194 |
| 2.0139 |
| 2.0085 |
| 1.9984 |
| 1.9895 |
| 1.9938 |
| 1.9924 |
| 1.9986 |
| 1.9664 |
| 1.9700 |
| 1.9830 |
| 1.9837 |
| 1.9642 |
| 1.9480 |
| 1.9518 |
| 1.9511 |
| 1.9784 |
| 1.9815 |
| 1.9722 |
| 1.9844 |
| 1.9825 |
| 1.9771 |
| 1.9925 |
| 1.9916 |
| 2.0089 |
| 1.9743 |
| 1.9752 |
| 1.9794 |
| 1.9954 |
| 2.0149 |
| 2.0033 |
| 2.0490 |
| 2.0227 |
| 2.0260 |
| 2.0085 |
| 2.0196 |
| 2.0404 |
| 2.0344 |
| 2.0081 |
| 2.0058 |
| 1.9839 |
| 1.9716 |
| 1.9802 |
| 1.9508 |
| 1.9329 |
| 1.9217 |
| 1.8840 |
| 1.8835 |
| 1.8945 |
| 1.8953 |
| 1.8697 |
| 1.8645 |
| 1.9035 |
| 1.9048 |
| 1.9008 |
| 1.9043 |
| 1.9449 |
| 1.9006 |
| 1.8882 |
| 1.8710 |
| 1.8518 |
| 1.8786 |
| 1.8892 |
| 1.8756 |
| 1.8616 |
| 1.8842 |
| 1.8818 |
| 1.8815 |
| 1.8787 |
| 1.8727 |
| 1.8765 |
| 1.8658 |
| 1.8595 |
| 1.8478 |
| 1.8541 |
| 1.8312 |
| 1.8235 |
| 1.8249 |
| 1.8199 |
| 1.8064 |
| 1.7977 |
| 1.7956 |
| 1.8005 |
| 1.8075 |
| 1.8252 |
| 1.8196 |
| 1.8094 |
| 1.8196 |
| 1.8097 |
| 1.8053 |
| 1.8017 |
| 1.7871 |
| 1.7829 |
| 1.7872 |
| 1.7939 |
| 1.7871 |
| 1.7793 |
| 1.7850 |
| 1.7809 |
| 1.7889 |
| 1.7793 |
| 1.7704 |
| 1.7749 |
| 1.7800 |
| 1.7681 |
| 1.7697 |
| 1.7750 |
| 1.7629 |
| 1.7743 |
| 1.7948 |
| 1.8114 |
| 1.8059 |
| 1.8077 |
| 1.8136 |
| 1.8174 |
| 1.8078 |
| 1.8113 |
| 1.8013 |
| 1.8043 |
| 1.8154 |
| 1.8129 |
| 1.8037 |
| 1.8100 |
| 1.8074 |
| 1.8122 |
| 1.8284 |
| 1.8238 |
| 1.8250 |
| 1.8212 |
| 1.8129 |
| 1.8127 |
| 1.8164 |
| 1.8141 |
| 1.8057 |
| 1.8124 |
| 1.8191 |
| 1.8168 |
| 1.8201 |
| 1.8123 |
| 1.8071 |
| 1.8184 |
| 1.8305 |
| 1.8350 |
| 1.8285 |
| 1.8314 |
| 1.8170 |
| 1.8067 |
| 1.8290 |
| 1.8469 |
| 1.8442 |
| 1.8598 |
| 1.8575 |
| 1.8515 |
| 1.8594 |
| 1.8525 |
| 1.8513 |
| 1.8472 |
| 1.8506 |
| 1.8491 |
| 1.8480 |
| 1.8313 |
| 1.8397 |
| 1.8399 |
| 1.8340 |
| 1.8305 |
| 1.8300 |
| 1.8200 |
| 1.8090 |
| 1.8038 |
| 1.8021 |
| 1.7964 |
| 1.7862 |
| 1.7895 |
| 1.7809 |
| 1.7820 |
| 1.7852 |
| 1.7846 |
| 1.7781 |
| 1.7713 |
| 1.7786 |
| 1.7778 |
| 1.7916 |
| 1.7986 |
| 1.7976 |
| 1.7901 |
| 1.7839 |
| 1.8007 |
| 1.7993 |
| 1.7985 |
| 1.7991 |
| 1.7926 |
| 1.7699 |
| 1.7762 |
| 1.7644 |
| 1.7540 |
| 1.7549 |
| 1.7647 |
| 1.7449 |
| 1.7467 |
| 1.7520 |
| 1.7401 |
| 1.7363 |
| 1.7318 |
| 1.7164 |
| 1.7151 |
| 1.7107 |
| 1.7234 |
| 1.7390 |
| 1.7466 |
| 1.7418 |
| 1.7232 |
| 1.7195 |
| 1.7267 |
| 1.7206 |
| 1.7208 |
| 1.7270 |
| 1.7138 |
| 1.7255 |
| 1.7245 |
| 1.7375 |
| 1.7399 |
| 1.7272 |
| 1.7392 |
| 1.7358 |
| 1.7403 |
| 1.7260 |
| 1.7287 |
| 1.7189 |
| 1.7245 |
| 1.7069 |
| 1.7161 |
| 1.7125 |
| 1.7106 |
| 1.7146 |
| 1.7175 |
| 1.7252 |
| 1.7411 |
| 1.7306 |
| 1.7372 |
| 1.7091 |
| 1.7184 |
| 1.7269 |
| 1.6981 |
| 1.6905 |
| 1.6840 |
| 1.6755 |
| 1.6779 |
| 1.6912 |
| 1.6934 |
| 1.6913 |
| 1.6842 |
| 1.6915 |
| 1.6932 |
| 1.6641 |
| 1.6384 |
| 1.6357 |
| 1.6341 |
| 1.6377 |
| 1.6459 |
| 1.6600 |
| 1.6655 |
| 1.6614 |
| 1.6667 |
| 1.6733 |
| 1.6918 |
| 1.6971 |
| 1.6935 |
| 1.6981 |
| 1.6851 |
| 1.6587 |
| 1.6552 |
| 1.6717 |
| 1.6705 |
| 1.6656 |
| 1.6840 |
| 1.6752 |
| 1.6736 |
| 1.6744 |
| 1.6776 |
| 1.6826 |
| 1.6898 |
| 1.6998 |
| 1.7003 |
| 1.7105 |
| 1.7075 |
| 1.7008 |
| 1.7102 |
| 1.7151 |
| 1.7164 |
| 1.7206 |
| 1.7078 |
| 1.7026 |
| 1.7103 |
| 1.7735 |
| 1.7696 |
| 1.7764 |
| 1.7854 |
| 1.7985 |
| 1.7980 |
| 1.8024 |
| 1.8004 |
| 1.7945 |
| 1.7883 |
| 1.7886 |
| 1.7932 |
| 1.8008 |
| 1.8073 |
| 1.8301 |
| 1.8306 |
| 1.8304 |
| 1.8267 |
| 1.8241 |
| 1.8226 |
| 1.8267 |
| 1.8308 |
| 1.8375 |
| 1.8351 |
| 1.8361 |
| 1.8373 |
| 1.8229 |
| 1.8245 |
| 1.8223 |
| 1.8257 |
| 1.8219 |
| 1.8301 |
| 1.8148 |
| 1.8063 |
| 1.8189 |
| 1.8246 |
| 1.8260 |
| 1.8179 |
| 1.8019 |
| 1.8098 |
| 1.7981 |
| 1.7873 |
| 1.7919 |
| 1.7935 |
| 1.7855 |
| 1.7904 |
| 1.7897 |
| 1.7871 |
| 1.7955 |
| 1.7976 |
| 1.7957 |
| 1.8091 |
| 1.8049 |
| 1.7975 |
| 1.7967 |
| 1.8006 |
| 1.8147 |
| 1.7933 |
| 1.7938 |
| 1.7650 |
| 1.7642 |
| 1.7564 |
| 1.7690 |
| 1.7638 |
| 1.7774 |
| 1.7752 |
| 1.7884 |
| 1.7955 |
| 1.7835 |
| 1.7918 |
| 1.7867 |
| 1.7807 |
| 1.7914 |
| 1.7888 |
| 1.7717 |
| 1.7757 |
| 1.7578 |
| 1.7553 |
| 1.7830 |
| 1.7832 |
| 1.7982 |
| 1.8021 |
| 1.8057 |
| 1.8111 |
| 1.8060 |
| 1.7967 |
| 1.7945 |
| 1.7984 |
| 1.8069 |