Sejarah kurs harian CHF /BOB sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 9.4386 Boliviano
minimum pada
1 Franc Swiss = 5.7456 Boliviano
Date | CHF/BOB |
---|---|
7.6079 | |
7.6269 | |
7.6011 | |
7.6116 | |
7.5736 | |
7.6304 | |
7.6591 | |
7.6804 | |
7.8072 | |
7.8780 | |
7.8088 | |
7.8502 | |
7.8248 | |
7.8885 | |
7.9448 | |
8.0178 | |
7.9473 | |
8.0637 | |
8.1434 | |
8.2307 | |
8.0862 | |
7.9680 | |
7.8743 | |
7.9226 | |
7.8527 | |
7.8101 | |
7.6739 | |
7.6849 | |
7.6538 | |
7.7522 | |
7.6758 | |
7.6333 | |
7.5318 | |
7.5717 | |
7.6984 | |
7.7416 | |
7.8145 | |
7.8220 | |
7.8597 | |
7.8739 | |
7.9105 | |
7.9599 | |
7.9374 | |
8.0282 | |
7.8094 | |
7.7048 | |
7.7122 | |
7.7119 | |
7.6067 | |
7.6128 | |
7.6373 | |
7.6957 | |
7.7184 | |
7.7643 | |
7.6957 | |
7.7645 | |
7.7205 | |
7.5833 | |
7.4236 | |
7.3843 | |
7.4859 | |
7.5215 | |
7.4429 | |
7.4654 | |
7.5017 | |
7.4656 | |
7.5001 | |
7.4752 | |
7.4115 | |
7.4407 | |
7.3797 | |
7.3298 | |
7.2875 | |
7.2131 | |
7.3281 | |
6.9876 | |
6.8980 | |
6.8782 | |
6.9411 | |
6.9119 | |
6.9578 | |
6.9597 | |
7.1630 | |
7.2521 | |
7.0608 | |
7.1464 | |
7.1618 | |
7.3054 | |
7.1829 | |
7.2383 | |
7.1272 | |
7.0220 | |
7.0155 | |
7.1634 | |
7.1904 | |
7.1089 | |
6.9011 | |
7.0781 | |
7.1919 | |
7.1190 | |
6.8726 | |
6.9196 | |
7.0352 | |
7.1627 | |
7.3724 | |
7.3132 | |
7.4257 | |
7.5067 | |
7.5166 | |
7.4390 | |
7.4569 | |
7.4381 | |
7.5435 | |
7.5441 | |
7.4344 | |
7.5213 | |
7.5321 | |
7.4907 | |
7.4750 | |
7.4590 | |
7.4718 | |
7.3956 | |
7.4645 | |
7.5436 | |
7.5856 | |
7.4944 | |
7.4870 | |
7.4497 | |
7.4646 | |
7.4496 | |
7.4437 | |
7.4871 | |
7.5362 | |
7.5169 | |
7.5690 | |
7.5659 | |
7.4965 | |
7.6167 | |
7.5430 | |
7.5024 | |
7.5439 | |
7.4855 | |
7.5163 | |
7.5047 | |
7.6903 | |
7.7633 | |
7.6849 | |
7.6873 | |
7.6453 | |
7.6692 | |
7.5746 | |
7.5397 | |
7.5686 | |
7.4758 | |
7.3791 | |
7.3616 | |
7.4780 | |
7.4403 | |
7.3790 | |
7.5369 | |
7.7077 | |
7.7741 | |
7.6893 | |
7.6880 | |
7.7533 | |
7.7282 | |
7.7420 | |
7.8090 | |
7.7613 | |
7.7785 | |
7.7996 | |
7.7199 | |
7.5922 | |
7.5594 | |
7.5471 | |
7.5596 | |
7.5318 | |
7.6031 | |
7.5826 | |
7.6020 | |
7.5438 | |
7.4729 | |
7.5471 | |
7.6017 | |
7.5346 | |
7.6202 | |
7.5761 | |
7.6166 | |
7.5408 | |
7.5190 | |
7.5102 | |
7.3369 | |
7.3417 | |
7.3300 | |
7.2760 | |
7.3029 | |
7.2763 | |
7.2194 | |
7.1815 | |
7.1097 | |
7.0972 | |
7.0882 | |
7.1384 | |
7.0681 | |
7.1238 | |
7.0705 | |
7.0475 | |
7.1817 | |
6.9561 | |
7.2559 | |
7.4322 | |
7.2107 | |
7.0568 | |
7.0494 | |
7.0740 | |
7.1588 | |
7.1305 | |
7.1508 | |
7.1217 | |
7.1420 | |
7.1274 | |
7.0455 | |
7.0318 | |
7.0002 | |
6.9761 | |
6.9367 | |
6.9898 | |
6.9557 | |
6.9950 | |
6.9490 | |
7.0122 | |
6.9325 | |
6.9475 | |
6.9453 | |
6.9869 | |
6.9592 | |
6.9544 | |
6.9909 | |
7.0196 | |
7.0372 | |
7.1329 | |
7.1163 | |
6.9734 | |
7.0348 | |
7.0165 | |
6.9504 | |
7.0273 | |
7.1101 | |
6.9319 | |
6.9503 | |
6.9447 | |
6.8759 | |
6.8509 | |
6.8726 | |
6.7848 | |
6.7687 | |
6.8100 | |
6.8899 | |
6.9180 | |
6.9159 | |
6.9557 | |
6.9066 | |
6.8320 | |
6.9270 | |
6.9095 | |
6.8802 | |
6.8847 | |
6.9236 | |
6.9381 | |
6.9300 | |
7.0427 | |
7.0557 | |
7.0157 | |
7.0100 | |
6.9610 | |
6.9793 | |
6.9520 | |
6.9218 | |
6.9034 | |
6.8365 | |
6.8821 | |
6.8994 | |
6.9375 | |
7.0023 | |
6.9660 | |
7.0261 | |
7.1717 | |
7.1804 | |
7.1061 | |
7.1794 | |
7.0332 | |
6.9750 | |
6.9554 | |
6.9474 | |
6.9827 | |
6.9076 | |
6.9133 | |
6.9480 | |
6.9472 | |
6.9906 | |
6.9497 | |
7.0009 | |
7.0071 | |
6.9609 | |
6.9325 | |
6.8994 | |
6.8942 | |
6.9805 | |
7.0644 | |
7.2011 | |
7.1973 | |
7.2398 | |
7.3111 | |
7.2593 | |
7.3008 | |
7.3561 | |
7.3615 | |
7.4351 | |
7.3679 | |
7.4198 | |
7.3709 | |
7.1863 | |
7.1674 | |
7.0796 | |
7.0980 | |
6.9738 | |
7.0170 | |
7.0063 | |
7.0120 | |
7.1205 | |
7.0418 | |
6.9263 | |
6.9270 | |
6.9532 | |
7.0304 | |
7.0864 | |
7.0561 | |
7.0983 | |
7.2252 | |
7.2460 | |
7.3285 | |
7.2825 | |
7.2991 | |
7.2139 | |
7.1840 | |
7.1665 | |
7.1440 | |
7.3659 | |
7.2298 | |
7.1898 | |
7.2237 | |
7.1444 | |
7.1169 | |
7.1800 | |
7.1936 | |
7.1099 | |
7.1340 | |
6.8861 | |
6.8030 | |
6.8778 | |
6.8194 | |
6.8027 | |
6.7390 | |
6.7852 | |
6.9300 | |
6.7991 | |
6.7375 | |
6.7526 | |
6.7584 | |
6.7738 | |
6.7743 | |
6.9001 | |
6.8295 | |
6.8599 | |
6.7444 | |
6.7269 | |
6.6648 | |
6.6418 | |
6.6342 | |
6.7273 | |
6.7510 | |
6.7423 | |
6.7637 | |
6.8154 | |
7.0174 | |
6.9099 | |
6.8752 | |
6.9137 | |
6.9177 | |
7.0270 | |
7.0151 | |
6.9746 | |
6.9938 | |
6.9363 | |
6.9536 | |
7.0688 | |
6.9853 | |
6.9133 | |
7.0299 | |
6.9306 | |
7.0070 | |
6.9314 | |
7.0245 | |
7.0354 | |
7.1266 | |
7.1439 | |
6.9931 | |
6.9278 | |
6.9482 | |
7.0692 | |
7.1145 | |
7.1682 | |
7.0374 | |
7.0861 | |
7.1802 | |
7.0812 | |
6.9854 | |
7.0400 | |
6.9207 | |
6.8862 | |
6.9028 | |
6.9395 | |
7.0416 | |
6.9197 | |
6.7439 | |
6.7852 | |
6.8893 | |
6.9144 | |
6.9211 | |
6.9749 | |
6.9104 | |
6.9982 | |
6.8950 | |
6.7100 | |
6.7552 | |
6.8489 | |
6.8852 | |
6.9924 | |
7.0322 | |
7.2305 | |
7.1778 | |
7.0878 | |
7.0813 | |
7.1089 | |
7.1307 | |
7.0846 | |
7.1565 | |
7.3789 | |
7.0546 | |
6.9960 | |
7.1512 | |
7.1678 | |
7.1616 | |
7.2770 | |
7.3293 | |
7.4471 | |
7.4882 | |
7.4193 | |
7.4258 | |
7.3142 | |
7.3140 | |
7.4690 | |
7.3992 | |
7.3885 | |
7.2186 | |
7.2297 | |
7.0625 | |
7.1971 | |
7.1458 | |
7.1444 | |
6.8586 | |
7.0074 | |
7.2183 | |
7.2909 | |
7.4065 | |
7.4712 | |
7.4645 | |
7.6943 | |
7.8991 | |
6.8093 | |
6.8697 | |
6.9857 | |
7.0213 | |
7.1599 | |
7.0752 | |
7.1654 | |
7.1410 | |
7.1658 | |
7.1409 | |
7.1716 | |
7.2697 | |
7.3228 | |
7.2540 | |
7.1851 | |
7.2698 | |
7.3511 | |
7.3810 | |
7.4004 | |
7.5260 | |
7.5506 | |
7.6293 | |
7.6246 | |
7.6219 | |
7.6418 | |
7.6934 | |
7.7487 | |
7.7321 | |
7.7799 | |
7.7236 | |
7.6898 | |
7.7113 | |
7.6980 | |
7.7197 | |
7.7439 | |
7.7866 | |
7.8703 | |
7.8494 | |
7.8247 | |
7.8618 | |
7.7725 | |
7.8214 | |
7.8442 | |
7.9176 | |
7.8739 | |
7.8326 | |
7.7723 | |
7.7501 | |
7.7006 | |
7.6646 | |
7.7143 | |
7.5909 | |
7.6691 | |
7.6450 | |
7.7832 | |
7.7253 | |
7.7838 | |
7.7519 | |
7.6076 | |
7.5896 | |
7.5615 | |
7.5166 | |
7.6084 | |
7.7232 | |
7.6590 | |
7.5853 | |
7.6510 | |
7.6187 | |
7.5917 | |
7.4506 | |
7.3737 | |
7.4117 | |
7.4867 | |
7.4753 | |
7.4658 | |
7.4416 | |
7.4355 | |
7.3664 | |
7.2735 | |
7.1717 | |
7.3059 | |
7.4113 | |
7.5249 | |
7.4729 | |
7.3374 | |
7.2610 | |
7.2164 | |
7.2963 | |
7.4609 | |
7.4337 | |
7.4743 | |
7.5176 | |
7.4729 | |
7.3671 | |
7.4189 | |
7.3983 | |
7.3583 | |
7.4124 | |
7.5575 | |
7.5739 | |
7.5994 | |
7.6994 | |
7.5375 | |
7.4969 | |
7.5919 | |
7.5625 | |
7.6342 | |
7.6478 | |
7.5979 | |
7.4746 | |
7.5460 | |
7.5147 | |
7.4195 | |
7.3782 | |
7.4128 | |
7.4565 | |
7.5475 | |
7.4985 | |
7.4829 | |
7.4385 | |
7.4421 | |
7.5293 | |
7.3938 | |
7.3141 | |
7.2795 | |
7.1658 | |
7.1752 | |
7.1989 | |
7.1248 | |
7.0543 | |
7.0967 | |
7.0911 | |
7.3392 | |
7.1626 | |
7.2967 | |
7.2493 | |
7.1515 | |
7.1927 | |
7.3230 | |
7.3924 | |
7.4791 | |
7.5790 | |
7.5273 | |
7.4898 | |
7.5292 | |
7.6443 | |
7.6071 | |
7.5622 | |
7.5284 | |
7.5495 | |
7.6536 | |
7.5585 | |
7.5271 | |
7.4742 | |
7.5203 | |
7.4298 | |
7.2125 | |
7.2354 | |
7.3249 | |
7.3565 | |
7.3548 | |
7.3930 | |
7.4751 | |
7.4877 | |
7.4880 | |
7.6743 | |
7.7355 | |
8.0213 | |
7.8899 | |
7.8046 | |
7.7435 | |
7.6595 | |
7.7616 | |
7.9468 | |
7.9388 | |
8.8546 | |
8.5796 | |
8.8907 | |
8.8439 | |
9.2620 | |
8.8974 | |
8.5362 | |
8.5665 | |
8.3395 | |
8.1959 | |
8.3287 | |
8.1354 | |
8.3768 | |
8.3758 | |
8.0991 | |
7.8827 | |
7.9263 | |
7.9547 | |
8.0888 | |
7.9584 | |
7.8084 | |
7.6690 | |
7.5414 | |
7.6342 | |
7.6911 | |
7.5738 | |
7.5753 | |
7.5483 | |
7.4005 | |
7.2190 | |
7.3312 | |
7.3861 | |
7.3116 | |
7.2102 | |
7.2521 | |
7.5115 | |
7.2435 | |
7.2134 | |
7.2126 | |
7.0768 | |
6.9522 | |
7.0778 | |
7.1166 | |
7.2188 | |
7.0888 | |
7.2298 | |
7.3757 | |
7.2863 | |
7.1763 | |
7.1343 | |
6.9809 | |
6.9464 | |
6.8703 | |
6.8430 | |
6.7663 | |
6.7053 | |
6.7120 | |
6.7426 | |
6.6954 | |
6.6622 | |
6.6113 | |
6.6006 | |
6.4177 | |
6.3233 | |
6.1662 | |
6.0395 | |
6.0348 | |
6.0602 | |
6.1876 | |
6.5202 | |
6.5098 | |
6.6090 | |
6.6142 | |
6.5734 | |
6.6229 | |
6.6497 | |
6.6161 | |
6.6115 | |
6.4984 | |
6.5130 | |
6.5244 | |
6.5167 | |
6.5541 | |
6.6353 | |
6.7524 | |
6.7961 | |
6.8646 | |
6.8040 | |
6.7890 | |
6.7294 | |
6.8025 | |
6.8765 | |
6.9886 | |
6.9542 | |
6.9636 | |
6.9634 | |
6.8827 | |
6.9288 | |
6.8770 | |
6.7866 | |
6.7520 | |
6.7483 | |
6.7912 | |
6.7190 | |
6.5783 | |
6.6231 | |
6.5679 | |
6.5055 | |
6.4216 | |
6.5656 | |
6.5588 | |
6.5217 | |
6.4823 | |
6.4445 | |
6.4886 | |
6.4109 | |
6.4198 | |
6.4302 | |
6.5359 | |
6.4324 | |
6.2880 | |
6.3396 | |
6.1718 | |
6.0891 | |
5.9867 | |
6.1912 | |
6.1987 | |
6.1200 | |
6.2100 | |
5.8611 | |
6.0488 | |
5.9823 | |
6.0187 | |
6.0258 | |
6.0724 | |
6.0466 | |
6.1206 | |
6.3272 | |
6.2786 | |
6.3364 | |
6.6917 | |
6.3962 | |
6.0365 | |
5.8169 | |
5.8100 | |
5.8594 | |
5.8695 | |
5.9668 | |
6.0173 | |
6.0619 | |
6.1143 | |
6.1920 | |
6.1072 | |
6.3947 | |
6.2898 | |
6.2432 | |
6.1824 | |
6.3704 | |
6.3850 | |
6.3648 | |
6.5084 | |
6.7244 | |
6.8094 | |
6.9062 | |
6.9835 | |
6.9624 | |
7.0188 | |
6.8926 | |
6.9213 | |
7.0648 | |
6.9941 | |
7.1030 | |
6.9332 | |
6.9994 | |
6.9758 | |
7.1320 | |
7.3271 | |
7.4419 | |
7.3534 | |
7.5189 | |
7.4643 | |
7.6214 | |
7.3879 | |
7.2533 | |
6.9446 | |
6.8698 | |
6.8532 | |
6.9602 | |
6.9282 | |
6.9025 | |
6.9306 | |
6.8040 | |
6.7032 | |
6.6038 | |
6.5753 | |
6.7209 | |
6.7121 | |
6.8952 | |
6.7904 | |
6.7288 | |
6.5758 | |
6.5578 | |
6.5203 | |
6.4818 | |
6.4872 | |
6.5494 | |
6.5496 | |
6.5315 | |
6.4786 | |
6.4244 | |
6.4492 | |
6.4042 | |
6.4458 | |
6.5406 | |
6.5056 | |
6.5427 | |
6.5544 | |
6.4826 | |
6.5081 | |
6.4108 | |
6.3857 | |
6.4549 | |
6.5353 | |
6.5049 | |
6.4938 | |
6.5578 | |
6.6063 | |
6.6191 | |
6.6057 | |
6.5911 | |
6.5216 | |
6.5847 | |
6.5644 | |
6.5932 | |
6.5209 | |
6.5438 | |
6.4839 | |
6.4875 | |
6.3813 | |
6.3996 | |
6.3786 | |
6.4010 | |
6.4000 | |
6.4669 | |
6.5451 | |
6.5634 | |
6.5395 | |
6.6370 | |
6.6831 | |
6.6203 | |
6.4324 | |
6.4347 | |
6.3635 | |
6.4044 | |
6.3097 | |
6.2957 | |
6.3421 | |
6.4145 | |
6.4611 | |
6.3765 | |
6.4379 | |
6.5045 | |
6.4750 | |
6.5361 | |
6.4382 | |
6.5343 | |
6.4953 | |
6.4139 | |
6.4099 | |
6.5088 | |
6.5295 | |
6.4264 | |
6.4523 | |
6.4824 | |
6.5821 | |
6.5323 | |
6.6223 | |
6.6092 | |
6.5272 | |
6.4396 | |
6.3050 | |
6.2434 | |
6.1418 | |
6.1251 | |
6.1117 | |
6.2009 | |
6.0894 | |
6.1599 | |
6.0599 | |
6.1146 | |
6.1172 | |
6.1532 | |
6.2189 | |
6.3518 | |
6.2656 | |
6.2638 | |
6.1007 | |
6.0974 | |
6.1859 | |
6.2150 | |
6.1275 | |
6.1153 | |
6.0938 | |
6.0885 | |
6.1392 | |
6.2257 | |
6.2296 | |
6.2185 | |
6.2617 | |
6.1740 | |
6.2156 | |
6.2903 | |
6.3934 | |
6.5408 | |
6.3939 | |
6.3591 | |
6.4340 | |
6.4051 | |
6.3236 | |
6.2302 | |
6.2555 | |
6.2675 | |
6.2156 | |
6.3766 | |
6.3812 | |
6.3459 | |
6.4790 | |
6.5387 | |
6.5675 | |
6.6215 | |
6.7074 | |
6.7560 | |
6.7946 | |
6.7998 | |
6.7747 | |
6.6990 | |
6.7163 | |
6.8706 | |
6.9526 | |
6.8638 | |
6.9522 | |
6.8114 | |
6.7241 | |
6.6077 | |
6.7863 | |
6.8090 | |
6.8200 | |
6.8128 | |
7.0171 | |
7.0616 | |
6.9965 | |
6.9573 | |
7.0447 | |
7.0216 | |
6.8895 | |
6.8061 | |
6.7736 | |
6.6597 | |
6.6900 | |
6.5036 | |
6.3915 | |
6.3263 | |
6.3290 | |
6.2574 | |
6.3355 | |
6.2691 | |
6.2165 | |
6.2938 | |
6.3796 | |
6.2101 | |
6.1906 | |
6.2814 | |
6.3421 | |
6.3780 | |
6.4226 | |
6.3611 | |
6.4093 | |
6.3858 | |
6.3299 | |
6.3070 | |
6.1895 | |
6.1916 | |
6.1600 | |
6.0871 | |
6.2320 | |
6.2169 | |
6.2040 | |
6.1337 | |
6.2732 |